HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 47,808 Value ($000) $1,797 Avg Close $21.41 Range $17.73 - $28.37

Q3 2014

Shares 40,739 Value ($000) $1,782 Avg Close $26.72 Range $19.32 - $34.84

Q2 2014

Shares 13,482 Value ($000) $870 Avg Close $30.66 Range $25.59 - $33.41

Q1 2014

Shares 15,494 Value ($000) $887 Avg Close $32.93 Range $24.68 - $41.57

Q4 2013

Shares 16,164 Value ($000) $1,246 Avg Close $34.43 Range $29.63 - $40.69

Q3 2013

Shares 17,683 Value ($000) $1,234 Avg Close $30.58 Range $22.12 - $36.77

Q2 2013

Shares 19,000 Value ($000) $858 Avg Close $20.94 Range $17.01 - $26.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	47,808	$1,797	$21.41	$17.73 - $28.37
Q3 2014	40,739	$1,782	$26.72	$19.32 - $34.84
Q2 2014	13,482	$870	$30.66	$25.59 - $33.41
Q1 2014	15,494	$887	$32.93	$24.68 - $41.57
Q4 2013	16,164	$1,246	$34.43	$29.63 - $40.69
Q3 2013	17,683	$1,234	$30.58	$22.12 - $36.77
Q2 2013	19,000	$858	$20.94	$17.01 - $26.06