HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 81,087 Value ($000) $1 Avg Close $7.11 Range $5.04 - $9.23
Q4 2024
Shares 34,195 Value ($000) $0 Avg Close $7.43 Range $6.21 - $8.98
Q1 2023
Shares 19,340 Value ($000) $0 Avg Close $17.69 Range $14.92 - $21.33
Q4 2022
Shares 171,929 Value ($000) $3 Avg Close $17.41 Range $12.04 - $22.73
Q4 2021
Shares 77,534 Value ($000) $3,173 Avg Close $41.61 Range $36.52 - $47.86
Q1 2021
Shares 61,066 Value ($000) $2,708 Avg Close $49.32 Range $43.23 - $59.00
Q4 2020
Shares 13,980 Value ($000) $671 Avg Close $48.25 Range $44.11 - $51.59
Q4 2019
Shares 24,568 Value ($000) $1,171 Avg Close $43.31 Range $34.72 - $48.82
Q2 2019
Shares 26,712 Value ($000) $1,142 Avg Close $47.35 Range $40.75 - $54.99