HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,374 Value ($000) $69 Avg Close $24.72 Range $20.12 - $31.90
Q1 2022
Shares 3,117 Value ($000) $95 Avg Close $39.10 Range $30.06 - $45.80
Q4 2021
Shares 2,947 Value ($000) $121 Avg Close $41.61 Range $36.52 - $47.86
Q3 2021
Shares 2,987 Value ($000) $127 Avg Close $49.45 Range $41.31 - $54.45
Q2 2021
Shares 2,912 Value ($000) $154 Avg Close $49.73 Range $43.92 - $55.78
Q1 2021
Shares 2,159 Value ($000) $96 Avg Close $49.32 Range $43.23 - $59.00
Q4 2020
Shares 840 Value ($000) $40 Avg Close $48.25 Range $44.11 - $51.59
Q3 2020
Shares 840 Value ($000) $40 Avg Close $49.09 Range $43.01 - $52.89
Q2 2020
Shares 840 Value ($000) $38 Avg Close $38.83 Range $26.85 - $46.44
Q3 2019
Shares 840 Value ($000) $32 Avg Close $39.04 Range $33.62 - $43.55
Q2 2019
Shares 840 Value ($000) $36 Avg Close $47.35 Range $40.75 - $54.99
Q1 2019
Shares 840 Value ($000) $45 Avg Close $57.43 Range $52.68 - $61.77
Q4 2018
Shares 14 Value ($000) $1 Avg Close $55.20 Range $50.79 - $59.64
Q3 2018
Shares 14 Value ($000) $1 Avg Close $55.24 Range $50.51 - $60.41