HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,278 Value ($000) $107 Avg Close $10.59 Range $7.56 - $15.17
Q3 2025
Shares 5,794 Value ($000) $49 Avg Close $9.43 Range $8.36 - $10.83
Q2 2025
Shares 9,538 Value ($000) $82 Avg Close $7.43 Range $6.20 - $8.93
Q1 2025
Shares 13,452 Value ($000) $116 Avg Close $7.11 Range $5.04 - $9.23
Q4 2024
Shares 33,292 Value ($000) $223 Avg Close $7.43 Range $6.21 - $8.98
Q3 2024
Shares 21,785 Value ($000) $157 Avg Close $9.21 Range $6.82 - $12.79
Q2 2024
Shares 16,387 Value ($000) $170 Avg Close $9.99 Range $7.13 - $11.95
Q1 2024
Shares 1,543 Value ($000) $16 Avg Close $10.75 Range $6.68 - $15.43
Q4 2023
Shares 21,744 Value ($000) $332 Avg Close $13.81 Range $12.23 - $15.71
Q3 2023
Shares 3,896 Value ($000) $55 Avg Close $15.12 Range $12.18 - $19.48
Q2 2023
Shares 6,097 Value ($000) $81 Avg Close $13.61 Range $11.14 - $16.31
Q1 2023
Shares 11,409 Value ($000) $0 Avg Close $17.69 Range $14.92 - $21.33
Q4 2022
Shares 1,906 Value ($000) $0 Avg Close $17.41 Range $12.04 - $22.73
Q3 2022
Shares 10,645 Value ($000) $212 Avg Close $24.77 Range $19.30 - $30.65
Q2 2022
Shares 10,440 Value ($000) $213 Avg Close $24.72 Range $20.12 - $31.90
Q1 2022
Shares 7,184 Value ($000) $218 Avg Close $39.10 Range $30.06 - $45.80
Q4 2021
Shares 9,671 Value ($000) $396 Avg Close $41.61 Range $36.52 - $47.86
Q3 2021
Shares 3,410 Value ($000) $144 Avg Close $49.45 Range $41.31 - $54.45
Q2 2021
Shares 1,316 Value ($000) $69 Avg Close $49.73 Range $43.92 - $55.78
Q1 2021
Shares 26,558 Value ($000) $1,178 Avg Close $49.32 Range $43.23 - $59.00
Q4 2020
Shares 8,011 Value ($000) $385 Avg Close $48.25 Range $44.11 - $51.59
Q3 2020
Shares 73 Value ($000) $3 Avg Close $49.09 Range $43.01 - $52.89
Q2 2020
Shares 4,138 Value ($000) $186 Avg Close $38.83 Range $26.85 - $46.44
Q1 2020
Shares 4,416 Value ($000) $129 Avg Close $37.23 Range $20.73 - $48.01
Q4 2019
Shares 291 Value ($000) $14 Avg Close $43.31 Range $34.72 - $48.82
Q3 2019
Shares 8,926 Value ($000) $338 Avg Close $39.04 Range $33.62 - $43.55
Q2 2019
Shares 14,178 Value ($000) $607 Avg Close $47.35 Range $40.75 - $54.99
Q1 2019
Shares 4,132 Value ($000) $219 Avg Close $57.43 Range $52.68 - $61.77
Q4 2018
Shares 380 Value ($000) $22 Avg Close $55.20 Range $50.79 - $59.64
Q3 2018
Shares 1,215 Value ($000) $66 Avg Close $55.24 Range $50.51 - $60.41
Q2 2018
Shares 12,354 Value ($000) $663 Avg Close $52.57 Range $47.77 - $56.74
Q1 2018
Shares 2,245 Value ($000) $219 Avg Close $42.44 Range $33.76 - $50.23
Q4 2017
Shares 1,384 Value ($000) $94 Avg Close $35.03 Range $32.13 - $39.82
Q3 2017
Shares 272 Value ($000) $18 Avg Close $34.22 Range $30.36 - $36.99
Q2 2017
Shares 335 Value ($000) $24 Avg Close $33.70 Range $28.41 - $37.24
Q1 2017
Shares 470 Value ($000) $27 Avg Close $27.82 Range $24.10 - $31.25
Q3 2016
Shares 470 Value ($000) $29 Avg Close $31.58 Range $28.52 - $36.11
Q2 2016
Shares 1,122 Value ($000) $65 Avg Close $29.93 Range $27.00 - $33.13
Q1 2016
Shares 3,308 Value ($000) $203 Avg Close $25.81 Range $21.13 - $31.80
Q4 2015
Shares 497 Value ($000) $27 Avg Close $27.78 Range $25.89 - $29.75
Q3 2015
Shares 1,583 Value ($000) $86 Avg Close $27.39 Range $23.59 - $30.98
Q2 2015
Shares 2,636 Value ($000) $145 Avg Close $24.21 Range $19.75 - $27.93
Q1 2015
Shares 1,446 Value ($000) $62 Avg Close $17.08 Range $13.80 - $24.27
Q4 2014
Shares 235 Value ($000) $9 Avg Close $21.41 Range $17.73 - $28.37
Q3 2014
Shares 8,789 Value ($000) $385 Avg Close $26.72 Range $19.32 - $34.84
Q2 2014
Shares 4,159 Value ($000) $268 Avg Close $30.66 Range $25.59 - $33.41
Q1 2014
Shares 776 Value ($000) $44 Avg Close $32.93 Range $24.68 - $41.57
Q4 2013
Shares 165 Value ($000) $13 Avg Close $34.43 Range $29.63 - $40.69
Q3 2013
Shares 603 Value ($000) $42 Avg Close $30.58 Range $22.12 - $36.77
Q2 2013
Shares 1,042 Value ($000) $47 Avg Close $20.94 Range $17.01 - $26.06