HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,871 Value ($000) $514 Avg Close $10.59 Range $7.56 - $15.17
Q3 2025
Shares 27,002 Value ($000) $228 Avg Close $9.43 Range $8.36 - $10.83
Q2 2025
Shares 21,480 Value ($000) $185 Avg Close $7.43 Range $6.20 - $8.93
Q1 2025
Shares 23,446 Value ($000) $202 Avg Close $7.11 Range $5.04 - $9.23
Q4 2024
Shares 160 Value ($000) $1 Avg Close $7.43 Range $6.21 - $8.98
Q2 2024
Shares 14,975 Value ($000) $156 Avg Close $9.99 Range $7.13 - $11.95
Q1 2023
Shares 39 Value ($000) $1 Avg Close $17.69 Range $14.92 - $21.33
Q2 2017
Shares 265 Value ($000) $19 Avg Close $33.70 Range $28.41 - $37.24
Q1 2017
Shares 201 Value ($000) $12 Avg Close $27.82 Range $24.10 - $31.25
Q4 2016
Shares 201 Value ($000) $10 Avg Close $27.30 Range $23.81 - $32.19
Q3 2016
Shares 1,030 Value ($000) $64 Avg Close $31.58 Range $28.52 - $36.11
Q2 2016
Shares 430 Value ($000) $25 Avg Close $29.93 Range $27.00 - $33.13
Q1 2016
Shares 372 Value ($000) $23 Avg Close $25.81 Range $21.13 - $31.80
Q4 2015
Shares 208 Value ($000) $11 Avg Close $27.78 Range $25.89 - $29.75
Q3 2015
Shares 200 Value ($000) $11 Avg Close $27.39 Range $23.59 - $30.98
Q1 2015
Shares 350 Value ($000) $15 Avg Close $17.08 Range $13.80 - $24.27
Q4 2014
Shares 625 Value ($000) $24 Avg Close $21.41 Range $17.73 - $28.37
Q3 2014
Shares 275 Value ($000) $12 Avg Close $26.72 Range $19.32 - $34.84
Q2 2014
Shares 1,285 Value ($000) $83 Avg Close $30.66 Range $25.59 - $33.41
Q1 2014
Shares 1,275 Value ($000) $73 Avg Close $32.93 Range $24.68 - $41.57
Q4 2013
Shares 275 Value ($000) $22 Avg Close $34.43 Range $29.63 - $40.69
Q3 2013
Shares 275 Value ($000) $19 Avg Close $30.58 Range $22.12 - $36.77
Q2 2013
Shares 1,275 Value ($000) $58 Avg Close $20.94 Range $17.01 - $26.06