HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,610 Value ($000) $395 Avg Close $10.59 Range $7.56 - $15.17

Q3 2025

Shares 24,201 Value ($000) $204 Avg Close $9.43 Range $8.36 - $10.83

Q2 2025

Shares 22,048 Value ($000) $190 Avg Close $7.43 Range $6.20 - $8.93

Q1 2025

Shares 12,471 Value ($000) $108 Avg Close $7.11 Range $5.04 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,610	$395	$10.59	$7.56 - $15.17
Q3 2025	24,201	$204	$9.43	$8.36 - $10.83
Q2 2025	22,048	$190	$7.43	$6.20 - $8.93
Q1 2025	12,471	$108	$7.11	$5.04 - $9.23