HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,477 Value ($000) $349 Avg Close $49.09 Range $43.01 - $52.89
Q2 2020
Shares 8,524 Value ($000) $383 Avg Close $38.83 Range $26.85 - $46.44
Q1 2020
Shares 9,786 Value ($000) $400 Avg Close $37.23 Range $20.73 - $48.01
Q4 2019
Shares 9,771 Value ($000) $466 Avg Close $43.31 Range $34.72 - $48.82
Q3 2019
Shares 9,919 Value ($000) $376 Avg Close $39.04 Range $33.62 - $43.55
Q2 2019
Shares 7,830 Value ($000) $335 Avg Close $47.35 Range $40.75 - $54.99
Q1 2019
Shares 7,760 Value ($000) $411 Avg Close $57.43 Range $52.68 - $61.77
Q4 2018
Shares 9,318 Value ($000) $549 Avg Close $55.20 Range $50.79 - $59.64
Q3 2018
Shares 11,706 Value ($000) $658 Avg Close $55.24 Range $50.51 - $60.41
Q2 2018
Shares 11,332 Value ($000) $609 Avg Close $52.57 Range $47.77 - $56.74