HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,600 Value ($000) $212 Avg Close $55.20 Range $50.79 - $59.64

Q3 2018

Shares 3,400 Value ($000) $185 Avg Close $55.24 Range $50.51 - $60.41

Q1 2017

Shares 44,830 Value ($000) $2,606 Avg Close $27.82 Range $24.10 - $31.25

Q4 2016

Shares 44,830 Value ($000) $2,158 Avg Close $27.30 Range $23.81 - $32.19

Q3 2016

Shares 38,200 Value ($000) $2,368 Avg Close $31.58 Range $28.52 - $36.11

Q2 2016

Shares 10,130 Value ($000) $593 Avg Close $29.93 Range $27.00 - $33.13

Q1 2016

Shares 1,990 Value ($000) $123 Avg Close $25.81 Range $21.13 - $31.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,600	$212	$55.20	$50.79 - $59.64
Q3 2018	3,400	$185	$55.24	$50.51 - $60.41
Q1 2017	44,830	$2,606	$27.82	$24.10 - $31.25
Q4 2016	44,830	$2,158	$27.30	$23.81 - $32.19
Q3 2016	38,200	$2,368	$31.58	$28.52 - $36.11
Q2 2016	10,130	$593	$29.93	$27.00 - $33.13
Q1 2016	1,990	$123	$25.81	$21.13 - $31.80