Ticker: HLF CUSIP: G4412G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 57,182 | $921 | $10.75 | $6.68 - $15.43 |
| Q4 2023 | 50,575 | $772 | $13.81 | $12.23 - $15.71 |
| Q3 2023 | 50,983 | $713 | $15.12 | $12.18 - $19.48 |
| Q2 2023 | 53,635 | $710 | $13.61 | $11.14 - $16.31 |
| Q1 2023 | 57,182 | $921 | $17.69 | $14.92 - $21.33 |
| Q4 2022 | 58,425 | $869 | $17.41 | $12.04 - $22.73 |
| Q3 2022 | 58,539 | $1,164 | $24.77 | $19.30 - $30.65 |
| Q2 2022 | 40,419 | $827 | $24.72 | $20.12 - $31.90 |
| Q1 2022 | 15,001 | $455 | $39.10 | $30.06 - $45.80 |
| Q4 2021 | 17,876 | $732 | $41.61 | $36.52 - $47.86 |
| Q3 2021 | 17,251 | $731 | $49.45 | $41.31 - $54.45 |
| Q2 2021 | 15,626 | $824 | $49.73 | $43.92 - $55.78 |
| Q1 2021 | 16,012 | $710 | $49.32 | $43.23 - $59.00 |
| Q4 2020 | 20,005 | $962 | $48.25 | $44.11 - $51.59 |
| Q3 2020 | 19,912 | $929 | $49.09 | $43.01 - $52.89 |
| Q2 2020 | 20,825 | $937 | $38.83 | $26.85 - $46.44 |
| Q1 2020 | 11,989 | $349 | $37.23 | $20.73 - $48.01 |
| Q4 2019 | 14,957 | $713 | $43.31 | $34.72 - $48.82 |
| Q3 2019 | 25,044 | $948 | $39.04 | $33.62 - $43.55 |
| Q2 2019 | 44,668 | $1,910 | $47.35 | $40.75 - $54.99 |
| Q1 2019 | 38,151 | $2,021 | $57.43 | $52.68 - $61.77 |
| Q4 2018 | 22,810 | $1,345 | $55.20 | $50.79 - $59.64 |
| Q3 2018 | 21,076 | $1,150 | $55.24 | $50.51 - $60.41 |
| Q4 2013 | 10,600 | $834 | $34.43 | $29.63 - $40.69 |
| Q3 2013 | 9,600 | $670 | $30.58 | $22.12 - $36.77 |
| Q2 2013 | 30,800 | $1,390 | $20.94 | $17.01 - $26.06 |