HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,683 Value ($000) $324 Avg Close $39.10 Range $30.06 - $45.80
Q4 2021
Shares 10,683 Value ($000) $437 Avg Close $41.61 Range $36.52 - $47.86
Q3 2021
Shares 19,618 Value ($000) $831 Avg Close $49.45 Range $41.31 - $54.45
Q2 2021
Shares 61,673 Value ($000) $2,963 Avg Close $49.73 Range $43.92 - $55.78
Q1 2021
Shares 61,673 Value ($000) $2,963 Avg Close $49.32 Range $43.23 - $59.00
Q4 2020
Shares 61,673 Value ($000) $2,963 Avg Close $48.25 Range $44.11 - $51.59
Q3 2020
Shares 61,673 Value ($000) $2,877 Avg Close $49.09 Range $43.01 - $52.89
Q2 2020
Shares 35,551 Value ($000) $1,822 Avg Close $38.83 Range $26.85 - $46.44
Q1 2020
Shares 39,473 Value ($000) $1,151 Avg Close $37.23 Range $20.73 - $48.01
Q4 2018
Shares 34,812 Value ($000) $2,052 Avg Close $55.20 Range $50.79 - $59.64
Q3 2018
Shares 34,812 Value ($000) $1,899 Avg Close $55.24 Range $50.51 - $60.41
Q2 2018
Shares 68,548 Value ($000) $3,682 Avg Close $52.57 Range $47.77 - $56.74
Q4 2017
Shares 41,855 Value ($000) $2,834 Avg Close $35.03 Range $32.13 - $39.82