HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,708 Value ($000) $344 Avg Close $10.59 Range $7.56 - $15.17
Q3 2025
Shares 26,120 Value ($000) $220 Avg Close $9.43 Range $8.36 - $10.83
Q2 2025
Shares 25,262 Value ($000) $218 Avg Close $7.43 Range $6.20 - $8.93
Q1 2025
Shares 30,301 Value ($000) $261 Avg Close $7.11 Range $5.04 - $9.23
Q4 2024
Shares 26,827 Value ($000) $179 Avg Close $7.43 Range $6.21 - $8.98
Q1 2021
Shares 57,430 Value ($000) $2,760 Avg Close $49.32 Range $43.23 - $59.00
Q4 2020
Shares 57,430 Value ($000) $2,760 Avg Close $48.25 Range $44.11 - $51.59
Q3 2020
Shares 57,326 Value ($000) $2,674 Avg Close $49.09 Range $43.01 - $52.89
Q1 2020
Shares 60,522 Value ($000) $1,765 Avg Close $37.23 Range $20.73 - $48.01
Q3 2019
Shares 62,410 Value ($000) $2,363 Avg Close $39.04 Range $33.62 - $43.55
Q4 2017
Shares 33,283 Value ($000) $2,254 Avg Close $35.03 Range $32.13 - $39.82
Q3 2017
Shares 25,794 Value ($000) $1,750 Avg Close $34.22 Range $30.36 - $36.99