HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 158,200 Value ($000) $6,475 Avg Close $41.61 Range $36.52 - $47.86

Q1 2020

Shares 144,972 Value ($000) $4,227 Avg Close $37.23 Range $20.73 - $48.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	158,200	$6,475	$41.61	$36.52 - $47.86
Q1 2020	144,972	$4,227	$37.23	$20.73 - $48.01