HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,200 Value ($000) $157 Avg Close $10.59 Range $7.56 - $15.17
Q2 2025
Shares 19,278 Value ($000) $166 Avg Close $7.43 Range $6.20 - $8.93
Q3 2021
Shares 32,468 Value ($000) $1,376 Avg Close $49.45 Range $41.31 - $54.45
Q2 2021
Shares 40,705 Value ($000) $2,146 Avg Close $49.73 Range $43.92 - $55.78
Q1 2021
Shares 40,436 Value ($000) $1,794 Avg Close $49.32 Range $43.23 - $59.00
Q4 2020
Shares 36,467 Value ($000) $1,752 Avg Close $48.25 Range $44.11 - $51.59
Q3 2020
Shares 113,071 Value ($000) $5,275 Avg Close $49.09 Range $43.01 - $52.89
Q2 2020
Shares 115,754 Value ($000) $5,207 Avg Close $38.83 Range $26.85 - $46.44
Q1 2020
Shares 28,282 Value ($000) $825 Avg Close $37.23 Range $20.73 - $48.01
Q4 2019
Shares 13,827 Value ($000) $659 Avg Close $43.31 Range $34.72 - $48.82
Q3 2019
Shares 55,681 Value ($000) $2,108 Avg Close $39.04 Range $33.62 - $43.55
Q2 2019
Shares 32,978 Value ($000) $1,410 Avg Close $47.35 Range $40.75 - $54.99
Q1 2019
Shares 29,120 Value ($000) $1,543 Avg Close $57.43 Range $52.68 - $61.77
Q4 2018
Shares 22,563 Value ($000) $1,330 Avg Close $55.20 Range $50.79 - $59.64
Q3 2018
Shares 23,589 Value ($000) $1,287 Avg Close $55.24 Range $50.51 - $60.41
Q2 2018
Shares 17,533 Value ($000) $942 Avg Close $52.57 Range $47.77 - $56.74
Q1 2018
Shares 6,100 Value ($000) $595 Avg Close $42.44 Range $33.76 - $50.23