HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17 Value ($000) $0 Avg Close $13.81 Range $12.23 - $15.71

Q3 2023

Shares 54 Value ($000) $1 Avg Close $15.12 Range $12.18 - $19.48

Q2 2023

Shares 76 Value ($000) $1 Avg Close $13.61 Range $11.14 - $16.31

Q1 2023

Shares 188 Value ($000) $3 Avg Close $17.69 Range $14.92 - $21.33

Q4 2021

Shares 104 Value ($000) $4 Avg Close $41.61 Range $36.52 - $47.86

Q4 2019

Shares 2 Value ($000) $0 Avg Close $43.31 Range $34.72 - $48.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17	$0	$13.81	$12.23 - $15.71
Q3 2023	54	$1	$15.12	$12.18 - $19.48
Q2 2023	76	$1	$13.61	$11.14 - $16.31
Q1 2023	188	$3	$17.69	$14.92 - $21.33
Q4 2021	104	$4	$41.61	$36.52 - $47.86
Q4 2019	2	$0	$43.31	$34.72 - $48.82