HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,117 Value ($000) $466 Avg Close $10.59 Range $7.56 - $15.17
Q3 2025
Shares 53,180 Value ($000) $449 Avg Close $9.43 Range $8.36 - $10.83
Q2 2025
Shares 45,238 Value ($000) $390 Avg Close $7.43 Range $6.20 - $8.93
Q1 2025
Shares 39,299 Value ($000) $339 Avg Close $7.11 Range $5.04 - $9.23
Q4 2024
Shares 59,879 Value ($000) $401 Avg Close $7.43 Range $6.21 - $8.98
Q3 2024
Shares 56,421 Value ($000) $406 Avg Close $9.21 Range $6.82 - $12.79
Q2 2024
Shares 33,863 Value ($000) $352 Avg Close $9.99 Range $7.13 - $11.95
Q1 2024
Shares 35,847 Value ($000) $360 Avg Close $10.75 Range $6.68 - $15.43
Q4 2023
Shares 25,101 Value ($000) $383 Avg Close $13.81 Range $12.23 - $15.71
Q3 2023
Shares 21,904 Value ($000) $306 Avg Close $15.12 Range $12.18 - $19.48
Q2 2023
Shares 23,577 Value ($000) $312 Avg Close $13.61 Range $11.14 - $16.31
Q1 2023
Shares 17,082 Value ($000) $275 Avg Close $17.69 Range $14.92 - $21.33
Q4 2022
Shares 15,892 Value ($000) $236 Avg Close $17.41 Range $12.04 - $22.73
Q3 2022
Shares 10,359 Value ($000) $206 Avg Close $24.77 Range $19.30 - $30.65
Q1 2022
Shares 18,979 Value ($000) $576 Avg Close $39.10 Range $30.06 - $45.80
Q2 2021
Shares 8,722 Value ($000) $460 Avg Close $49.73 Range $43.92 - $55.78
Q4 2020
Shares 9,490 Value ($000) $456 Avg Close $48.25 Range $44.11 - $51.59
Q4 2017
Shares 8 Value ($000) $1 Avg Close $35.03 Range $32.13 - $39.82