HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 350 Value ($000) $19 Avg Close $57.43 Range $52.68 - $61.77

Q4 2018

Shares 350 Value ($000) $21 Avg Close $55.20 Range $50.79 - $59.64

Q3 2018

Shares 350 Value ($000) $19 Avg Close $55.24 Range $50.51 - $60.41

Q2 2018

Shares 350 Value ($000) $19 Avg Close $52.57 Range $47.77 - $56.74

Q1 2018

Shares 175 Value ($000) $17 Avg Close $42.44 Range $33.76 - $50.23

Q4 2017

Shares 175 Value ($000) $12 Avg Close $35.03 Range $32.13 - $39.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	350	$19	$57.43	$52.68 - $61.77
Q4 2018	350	$21	$55.20	$50.79 - $59.64
Q3 2018	350	$19	$55.24	$50.51 - $60.41
Q2 2018	350	$19	$52.57	$47.77 - $56.74
Q1 2018	175	$17	$42.44	$33.76 - $50.23
Q4 2017	175	$12	$35.03	$32.13 - $39.82