HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 17,301 Value ($000) $354 Avg Close $24.72 Range $20.12 - $31.90

Q1 2022

Shares 8,602 Value ($000) $261 Avg Close $39.10 Range $30.06 - $45.80

Q2 2021

Shares 5,737 Value ($000) $303,000 Avg Close $49.73 Range $43.92 - $55.78

Q4 2020

Shares 1,569 Value ($000) $75,000 Avg Close $48.25 Range $44.11 - $51.59

Q3 2020

Shares 3,806 Value ($000) $178,000 Avg Close $49.09 Range $43.01 - $52.89

Q2 2020

Shares 1,314 Value ($000) $59,000 Avg Close $38.83 Range $26.85 - $46.44

Q1 2020

Shares 6,827 Value ($000) $199,000 Avg Close $37.23 Range $20.73 - $48.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	17,301	$354	$24.72	$20.12 - $31.90
Q1 2022	8,602	$261	$39.10	$30.06 - $45.80
Q2 2021	5,737	$303,000	$49.73	$43.92 - $55.78
Q4 2020	1,569	$75,000	$48.25	$44.11 - $51.59
Q3 2020	3,806	$178,000	$49.09	$43.01 - $52.89
Q2 2020	1,314	$59,000	$38.83	$26.85 - $46.44
Q1 2020	6,827	$199,000	$37.23	$20.73 - $48.01