HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 76,400 Value ($000) $645 Avg Close $9.43 Range $8.36 - $10.83
Q2 2025
Shares 177,600 Value ($000) $1,531 Avg Close $7.43 Range $6.20 - $8.93
Q4 2024
Shares 165,300 Value ($000) $1,106 Avg Close $7.43 Range $6.21 - $8.98
Q3 2024
Shares 34,867 Value ($000) $251 Avg Close $9.21 Range $6.82 - $12.79
Q1 2024
Shares 36,708 Value ($000) $369 Avg Close $10.75 Range $6.68 - $15.43
Q4 2023
Shares 80,715 Value ($000) $1,232 Avg Close $13.81 Range $12.23 - $15.71
Q3 2023
Shares 67,623 Value ($000) $946 Avg Close $15.12 Range $12.18 - $19.48
Q2 2023
Shares 20,441 Value ($000) $271 Avg Close $13.61 Range $11.14 - $16.31