HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56 Value ($000) $1 Avg Close $10.59 Range $7.56 - $15.17

Q3 2025

Shares 352 Value ($000) $3 Avg Close $9.43 Range $8.36 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56	$1	$10.59	$7.56 - $15.17
Q3 2025	352	$3	$9.43	$8.36 - $10.83