HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,442 Value ($000) $380 Avg Close $10.59 Range $7.56 - $15.17

Q3 2025

Shares 33,712 Value ($000) $285 Avg Close $9.43 Range $8.36 - $10.83

Q2 2025

Shares 185,141 Value ($000) $1,596 Avg Close $7.43 Range $6.20 - $8.93

Q1 2025

Shares 32,195 Value ($000) $278 Avg Close $7.11 Range $5.04 - $9.23

Q4 2024

Shares 18,550 Value ($000) $124 Avg Close $7.43 Range $6.21 - $8.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,442	$380	$10.59	$7.56 - $15.17
Q3 2025	33,712	$285	$9.43	$8.36 - $10.83
Q2 2025	185,141	$1,596	$7.43	$6.20 - $8.93
Q1 2025	32,195	$278	$7.11	$5.04 - $9.23
Q4 2024	18,550	$124	$7.43	$6.21 - $8.98