HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $0 Avg Close $10.59 Range $7.56 - $15.17
Q3 2025
Shares 12 Value ($000) $0 Avg Close $9.43 Range $8.36 - $10.83
Q2 2025
Shares 12 Value ($000) $0 Avg Close $7.43 Range $6.20 - $8.93
Q1 2025
Shares 12 Value ($000) $0 Avg Close $7.11 Range $5.04 - $9.23
Q4 2024
Shares 12 Value ($000) $0 Avg Close $7.43 Range $6.21 - $8.98
Q3 2024
Shares 12 Value ($000) $0 Avg Close $9.21 Range $6.82 - $12.79
Q2 2024
Shares 12 Value ($000) $0 Avg Close $9.99 Range $7.13 - $11.95
Q1 2024
Shares 12 Value ($000) $0 Avg Close $10.75 Range $6.68 - $15.43
Q4 2023
Shares 12 Value ($000) $0 Avg Close $13.81 Range $12.23 - $15.71
Q3 2023
Shares 12 Value ($000) $0 Avg Close $15.12 Range $12.18 - $19.48
Q2 2023
Shares 12 Value ($000) $0 Avg Close $13.61 Range $11.14 - $16.31
Q1 2023
Shares 12 Value ($000) $0 Avg Close $17.69 Range $14.92 - $21.33
Q4 2022
Shares 12 Value ($000) $0 Avg Close $17.41 Range $12.04 - $22.73
Q3 2022
Shares 12 Value ($000) $0 Avg Close $24.77 Range $19.30 - $30.65
Q2 2022
Shares 12 Value ($000) $0 Avg Close $24.72 Range $20.12 - $31.90
Q1 2020
Shares 46,791 Value ($000) $1,381 Avg Close $37.23 Range $20.73 - $48.01
Q4 2019
Shares 46,791 Value ($000) $2,228 Avg Close $43.31 Range $34.72 - $48.82
Q3 2019
Shares 48,893 Value ($000) $1,852 Avg Close $39.04 Range $33.62 - $43.55
Q2 2019
Shares 55,440 Value ($000) $2,366 Avg Close $47.35 Range $40.75 - $54.99
Q1 2019
Shares 55,440 Value ($000) $2,938 Avg Close $57.43 Range $52.68 - $61.77
Q4 2018
Shares 55,440 Value ($000) $3,273 Avg Close $55.20 Range $50.79 - $59.64
Q3 2018
Shares 10,061 Value ($000) $550 Avg Close $55.24 Range $50.51 - $60.41
Q1 2017
Shares 280 Value ($000) $16 Avg Close $27.82 Range $24.10 - $31.25