HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,047 Value ($000) $362 Avg Close $10.59 Range $7.56 - $15.17

Q3 2025

Shares 28,047 Value ($000) $237 Avg Close $9.43 Range $8.36 - $10.83

Q2 2025

Shares 24,282 Value ($000) $209 Avg Close $7.43 Range $6.20 - $8.93

Q1 2025

Shares 20,506 Value ($000) $177 Avg Close $7.11 Range $5.04 - $9.23

Q4 2024

Shares 23,553 Value ($000) $158 Avg Close $7.43 Range $6.21 - $8.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,047	$362	$10.59	$7.56 - $15.17
Q3 2025	28,047	$237	$9.43	$8.36 - $10.83
Q2 2025	24,282	$209	$7.43	$6.20 - $8.93
Q1 2025	20,506	$177	$7.11	$5.04 - $9.23
Q4 2024	23,553	$158	$7.43	$6.21 - $8.98