JANUS HENDERSON GROUP PLC

Ticker: JHG CUSIP: G4474Y214 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,400 Value ($000) $304 Avg Close $41.21 Range $35.10 - $46.68

Q4 2024

Shares 6,502 Value ($000) $277 Avg Close $42.39 Range $37.38 - $45.74

Q3 2024

Shares 9,545 Value ($000) $363 Avg Close $36.13 Range $33.36 - $39.11

Q2 2023

Shares 7,571 Value ($000) $206 Avg Close $26.68 Range $25.07 - $28.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,400	$304	$41.21	$35.10 - $46.68
Q4 2024	6,502	$277	$42.39	$37.38 - $45.74
Q3 2024	9,545	$363	$36.13	$33.36 - $39.11
Q2 2023	7,571	$206	$26.68	$25.07 - $28.93