JANUS HENDERSON GROUP PLC

Ticker: JHG CUSIP: G4474Y214 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,235 Value ($000) $8 Avg Close $44.24 Range $40.65 - $49.42
Q3 2025
Shares 172,284 Value ($000) $8 Avg Close $43.19 Range $38.67 - $45.55
Q2 2025
Shares 173,341 Value ($000) $7 Avg Close $35.24 Range $28.26 - $39.11
Q1 2025
Shares 173,591 Value ($000) $6 Avg Close $41.21 Range $35.10 - $46.68
Q4 2024
Shares 183,993 Value ($000) $8 Avg Close $42.39 Range $37.38 - $45.74
Q3 2024
Shares 191,334 Value ($000) $7 Avg Close $36.13 Range $33.36 - $39.11
Q2 2024
Shares 192,873 Value ($000) $7 Avg Close $32.77 Range $30.35 - $34.96
Q1 2024
Shares 203,252 Value ($000) $7 Avg Close $30.57 Range $28.19 - $33.22
Q4 2023
Shares 203,052 Value ($000) $6 Avg Close $25.83 Range $22.18 - $30.63
Q3 2023
Shares 203,075 Value ($000) $5 Avg Close $27.35 Range $25.08 - $29.85
Q2 2023
Shares 203,767 Value ($000) $6 Avg Close $26.68 Range $25.07 - $28.93
Q1 2023
Shares 191,966 Value ($000) $5 Avg Close $26.64 Range $23.61 - $31.30
Q4 2022
Shares 206,509 Value ($000) $5 Avg Close $23.44 Range $19.09 - $27.31
Q3 2022
Shares 206,409 Value ($000) $4,192 Avg Close $24.17 Range $20.27 - $26.94
Q2 2022
Shares 222,573 Value ($000) $5,233 Avg Close $28.73 Range $22.68 - $36.00
Q1 2022
Shares 222,889 Value ($000) $7,806 Avg Close $36.03 Range $29.27 - $44.11
Q4 2021
Shares 223,205 Value ($000) $9,361 Avg Close $44.15 Range $38.69 - $48.55
Q3 2021
Shares 203,722 Value ($000) $8,420 Avg Close $41.55 Range $36.84 - $44.14
Q2 2021
Shares 195,184 Value ($000) $7,575 Avg Close $36.36 Range $30.88 - $40.39
Q1 2021
Shares 191,476 Value ($000) $5,964 Avg Close $31.45 Range $27.96 - $35.23
Q4 2020
Shares 177,976 Value ($000) $5,786 Avg Close $28.54 Range $21.44 - $34.47
Q3 2020
Shares 178,976 Value ($000) $3,887 Avg Close $20.74 Range $18.80 - $22.63
Q2 2020
Shares 181,276 Value ($000) $3,836 Avg Close $19.28 Range $13.73 - $26.05
Q1 2020
Shares 182,076 Value ($000) $2,789 Avg Close $22.00 Range $11.81 - $27.50
Q4 2019
Shares 183,776 Value ($000) $4,493 Avg Close $23.83 Range $19.99 - $25.80
Q3 2019
Shares 202,476 Value ($000) $4,548 Avg Close $20.79 Range $17.68 - $23.23
Q2 2019
Shares 204,576 Value ($000) $4,378 Avg Close $22.79 Range $20.10 - $25.83
Q1 2019
Shares 205,176 Value ($000) $5,125 Avg Close $23.20 Range $20.19 - $25.62
Q4 2018
Shares 189,587 Value ($000) $3,928 Avg Close $22.96 Range $19.00 - $27.02
Q3 2018
Shares 193,770 Value ($000) $5,224 Avg Close $29.15 Range $26.86 - $33.04
Q2 2018
Shares 193,968 Value ($000) $5,961 Avg Close $32.00 Range $30.28 - $34.62
Q1 2018
Shares 194,168 Value ($000) $6,425 Avg Close $36.84 Range $32.03 - $41.64
Q4 2017
Shares 142,068 Value ($000) $5,436 Avg Close $36.06 Range $33.55 - $38.81
Q3 2017
Shares 142,068 Value ($000) $4,950 Avg Close $33.99 Range $31.60 - $36.25
Q2 2017
Shares 142,068 Value ($000) $4,704 Avg Close $32.71 Range $30.24 - $34.85