Ticker: JHG CUSIP: G4474Y214 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 110,404 | $5,252 | $44.24 | $40.65 - $49.42 |
| Q3 2025 | 76,848 | $3,421 | $43.19 | $38.67 - $45.55 |
| Q2 2025 | 76,044 | $2,953 | $35.24 | $28.26 - $39.11 |
| Q1 2025 | 119,131 | $4,307 | $41.21 | $35.10 - $46.68 |
| Q4 2024 | 107,977 | $4,593 | $42.39 | $37.38 - $45.74 |
| Q3 2024 | 78,540 | $2,990 | $36.13 | $33.36 - $39.11 |
| Q2 2024 | 43,431 | $1,464 | $32.77 | $30.35 - $34.96 |
| Q1 2024 | 41,686 | $1,371 | $30.57 | $28.19 - $33.22 |
| Q4 2023 | 42,091 | $1,268 | $25.83 | $22.18 - $30.63 |
| Q3 2023 | 33,036 | $853 | $27.35 | $25.08 - $29.85 |
| Q2 2023 | 28,690 | $782 | $26.68 | $25.07 - $28.93 |
| Q1 2023 | 26,394 | $703 | $26.64 | $23.61 - $31.30 |
| Q4 2022 | 17,349 | $408 | $23.44 | $19.09 - $27.31 |
| Q3 2022 | 17,105 | $348 | $24.17 | $20.27 - $26.94 |
| Q3 2021 | 12,228 | $505 | $41.55 | $36.84 - $44.14 |
| Q2 2021 | 13,528 | $525 | $36.36 | $30.88 - $40.39 |
| Q1 2021 | 10,063 | $313 | $31.45 | $27.96 - $35.23 |
| Q4 2020 | 17,663 | $574 | $28.54 | $21.44 - $34.47 |
| Q3 2020 | 18,400 | $400 | $20.74 | $18.80 - $22.63 |
| Q2 2020 | 16,901 | $358 | $19.28 | $13.73 - $26.05 |
| Q1 2020 | 85,855 | $1,336 | $22.00 | $11.81 - $27.50 |
| Q4 2019 | 65,258 | $1,652 | $23.83 | $19.99 - $25.80 |
| Q3 2019 | 75,350 | $1,783 | $20.79 | $17.68 - $23.23 |
| Q2 2019 | 32,401 | $693 | $22.79 | $20.10 - $25.83 |
| Q1 2019 | 32,552 | $813 | $23.20 | $20.19 - $25.62 |
| Q2 2018 | 146 | $4 | $32.00 | $30.28 - $34.62 |
| Q1 2018 | 146 | $5 | $36.84 | $32.03 - $41.64 |
| Q4 2017 | 159 | $6 | $36.06 | $33.55 - $38.81 |
| Q3 2017 | 147 | $5 | $33.99 | $31.60 - $36.25 |