Ticker: JHG CUSIP: G4474Y214 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,603,649 | $314,134 | $44.24 | $40.65 - $49.42 |
| Q3 2025 | 6,708,910 | $298,616 | $43.19 | $38.67 - $45.55 |
| Q2 2025 | 7,138,009 | $277,242 | $35.24 | $28.26 - $39.11 |
| Q1 2025 | 6,815,456 | $246,372 | $41.21 | $35.10 - $46.68 |
| Q4 2024 | 7,229,395 | $307,469 | $42.39 | $37.38 - $45.74 |
| Q3 2024 | 7,764,638 | $295,601 | $36.13 | $33.36 - $39.11 |
| Q2 2024 | 8,090,743 | $272,741 | $32.77 | $30.35 - $34.96 |
| Q1 2024 | 7,746,161 | $254,771 | $30.57 | $28.19 - $33.22 |
| Q4 2023 | 7,444,113 | $224,442 | $25.83 | $22.18 - $30.63 |
| Q3 2023 | 7,024,721 | $181,378 | $27.35 | $25.08 - $29.85 |
| Q2 2023 | 6,562,628 | $178,834 | $26.68 | $25.07 - $28.93 |
| Q1 2023 | 5,795,601 | $154,389 | $26.64 | $23.61 - $31.30 |
| Q4 2022 | 5,147,807 | $121 | $23.44 | $19.09 - $27.31 |
| Q3 2022 | 4,936,266 | $100,267 | $24.17 | $20.27 - $26.94 |
| Q2 2022 | 4,453,969 | $104,709 | $28.73 | $22.68 - $36.00 |
| Q1 2022 | 3,968,008 | $138,965 | $36.03 | $29.27 - $44.11 |
| Q4 2021 | 3,791,409 | $159,012 | $44.15 | $38.69 - $48.55 |
| Q3 2021 | 4,042,449 | $167,080 | $41.55 | $36.84 - $44.14 |
| Q2 2021 | 4,398,748 | $170,712 | $36.36 | $30.88 - $40.39 |
| Q1 2021 | 4,619,666 | $143,902 | $31.45 | $27.96 - $35.23 |
| Q4 2020 | 4,858,106 | $157,937 | $28.54 | $21.44 - $34.47 |
| Q3 2020 | 5,812,431 | $126,246 | $20.74 | $18.80 - $22.63 |
| Q2 2020 | 5,515,428 | $116,705 | $19.28 | $13.73 - $26.05 |
| Q1 2020 | 5,640,325 | $86,413 | $22.00 | $11.81 - $27.50 |
| Q4 2019 | 5,032,298 | $123,041 | $23.83 | $19.99 - $25.80 |
| Q3 2019 | 4,638,363 | $104,174 | $20.79 | $17.68 - $23.23 |
| Q2 2019 | 4,136,815 | $88,527 | $22.79 | $20.10 - $25.83 |
| Q1 2019 | 3,909,996 | $97,671 | $23.20 | $20.19 - $25.62 |
| Q4 2018 | 3,518,056 | $72,893 | $22.96 | $19.00 - $27.02 |
| Q3 2018 | 3,202,190 | $86,333 | $29.15 | $26.86 - $33.04 |
| Q2 2018 | 2,944,026 | $90,465 | $32.00 | $30.28 - $34.62 |
| Q1 2018 | 3,348,599 | $110,805 | $36.84 | $32.03 - $41.64 |
| Q4 2017 | 3,985,853 | $152,500 | $36.06 | $33.55 - $38.81 |
| Q3 2017 | 4,688,776 | $163,353 | $33.99 | $31.60 - $36.25 |
| Q2 2017 | 5,780,503 | $191,512 | $32.71 | $30.24 - $34.85 |