JANUS HENDERSON GROUP PLC

Ticker: JHG CUSIP: G4474Y214 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 13,851 Value ($000) $373 Avg Close $29.15 Range $26.86 - $33.04

Q2 2018

Shares 702,131 Value ($000) $21,576 Avg Close $32.00 Range $30.28 - $34.62

Q1 2018

Shares 813,858 Value ($000) $26,931 Avg Close $36.84 Range $32.03 - $41.64

Q4 2017

Shares 846,903 Value ($000) $32,403 Avg Close $36.06 Range $33.55 - $38.81

Q3 2017

Shares 919,491 Value ($000) $32,035 Avg Close $33.99 Range $31.60 - $36.25

Q2 2017

Shares 922,045 Value ($000) $30,529 Avg Close $32.71 Range $30.24 - $34.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	13,851	$373	$29.15	$26.86 - $33.04
Q2 2018	702,131	$21,576	$32.00	$30.28 - $34.62
Q1 2018	813,858	$26,931	$36.84	$32.03 - $41.64
Q4 2017	846,903	$32,403	$36.06	$33.55 - $38.81
Q3 2017	919,491	$32,035	$33.99	$31.60 - $36.25
Q2 2017	922,045	$30,529	$32.71	$30.24 - $34.85