Ticker: JHG CUSIP: G4474Y214 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 170,358 | $8,104 | $44.24 | $40.65 - $49.42 |
| Q3 2025 | 183,054 | $8,148 | $43.19 | $38.67 - $45.55 |
| Q2 2025 | 189,252 | $7,351 | $35.24 | $28.26 - $39.11 |
| Q1 2025 | 438,771 | $15,862 | $41.21 | $35.10 - $46.68 |
| Q4 2024 | 415,271 | $17,661 | $42.39 | $37.38 - $45.74 |
| Q3 2024 | 78,204 | $2,977 | $36.13 | $33.36 - $39.11 |
| Q2 2024 | 78,338 | $2,641 | $32.77 | $30.35 - $34.96 |
| Q1 2024 | 79,795 | $2,624 | $30.57 | $28.19 - $33.22 |
| Q4 2023 | 85,168 | $2,568 | $25.83 | $22.18 - $30.63 |
| Q3 2023 | 71,058 | $1,835 | $27.35 | $25.08 - $29.85 |
| Q2 2023 | 78,385 | $2,136 | $26.68 | $25.07 - $28.93 |
| Q1 2023 | 84,319 | $2,246 | $26.64 | $23.61 - $31.30 |
| Q4 2022 | 87,191 | $2,050 | $23.44 | $19.09 - $27.31 |
| Q3 2022 | 89,139 | $1,810 | $24.17 | $20.27 - $26.94 |
| Q2 2022 | 90,115 | $2,119 | $28.73 | $22.68 - $36.00 |
| Q1 2022 | 91,369 | $3,199 | $36.03 | $29.27 - $44.11 |
| Q4 2021 | 85,261 | $3,576 | $44.15 | $38.69 - $48.55 |
| Q3 2021 | 84,389 | $3,488 | $41.55 | $36.84 - $44.14 |
| Q2 2021 | 83,989 | $3,260 | $36.36 | $30.88 - $40.39 |
| Q1 2021 | 83,623 | $2,605 | $31.45 | $27.96 - $35.23 |
| Q4 2020 | 83,061 | $2,701 | $28.54 | $21.44 - $34.47 |
| Q3 2020 | 80,511 | $1,749 | $20.74 | $18.80 - $22.63 |