Ticker: JHG CUSIP: G4474Y214 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 436,032 | $20,742 | $44.24 | $40.65 - $49.42 |
| Q3 2025 | 417,132 | $18,567 | $43.19 | $38.67 - $45.55 |
| Q2 2025 | 427,332 | $16,598 | $35.24 | $28.26 - $39.11 |
| Q1 2025 | 430,341 | $15,557 | $41.21 | $35.10 - $46.68 |
| Q4 2024 | 431,441 | $18,349 | $42.39 | $37.38 - $45.74 |
| Q3 2024 | 463,261 | $17,636 | $36.13 | $33.36 - $39.11 |
| Q2 2024 | 466,592 | $15,729 | $32.77 | $30.35 - $34.96 |
| Q1 2024 | 477,324 | $15,699 | $30.57 | $28.19 - $33.22 |
| Q4 2023 | 492,024 | $14,835 | $25.83 | $22.18 - $30.63 |
| Q3 2023 | 499,945 | $12,909 | $27.35 | $25.08 - $29.85 |
| Q2 2023 | 503,846 | $13,730 | $26.68 | $25.07 - $28.93 |
| Q1 2023 | 516,267 | $13,753 | $26.64 | $23.61 - $31.30 |
| Q4 2022 | 527,695 | $12,411 | $23.44 | $19.09 - $27.31 |
| Q3 2022 | 574,774 | $11,674 | $24.17 | $20.27 - $26.94 |
| Q2 2022 | 544,649 | $12,805 | $28.73 | $22.68 - $36.00 |
| Q1 2022 | 512,642 | $17,953 | $36.03 | $29.27 - $44.11 |
| Q4 2021 | 483,897 | $20,295 | $44.15 | $38.69 - $48.55 |
| Q3 2021 | 488,468 | $20,188 | $41.55 | $36.84 - $44.14 |
| Q2 2021 | 488,768 | $18,969 | $36.36 | $30.88 - $40.39 |
| Q1 2021 | 334,568 | $10,422 | $31.45 | $27.96 - $35.23 |
| Q4 2020 | 292,010 | $9,493 | $28.54 | $21.44 - $34.47 |
| Q3 2020 | 384,253 | $8,346 | $20.74 | $18.80 - $22.63 |
| Q2 2020 | 384,788 | $8,142 | $19.28 | $13.73 - $26.05 |
| Q1 2020 | 402,495 | $6,166 | $22.00 | $11.81 - $27.50 |
| Q4 2019 | 402,966 | $9,853 | $23.83 | $19.99 - $25.80 |
| Q3 2019 | 416,645 | $9,358 | $20.79 | $17.68 - $23.23 |
| Q2 2019 | 526,561 | $11,268 | $22.79 | $20.10 - $25.83 |
| Q1 2019 | 531,032 | $13,265 | $23.20 | $20.19 - $25.62 |
| Q4 2018 | 537,032 | $11,127 | $22.96 | $19.00 - $27.02 |
| Q3 2018 | 538,410 | $14,516 | $29.15 | $26.86 - $33.04 |
| Q2 2018 | 542,040 | $16,657 | $32.00 | $30.28 - $34.62 |
| Q1 2018 | 602,898 | $19,950 | $36.84 | $32.03 - $41.64 |
| Q4 2017 | 732,733 | $28,034 | $36.06 | $33.55 - $38.81 |
| Q3 2017 | 1,072,310 | $37,359 | $33.99 | $31.60 - $36.25 |
| Q2 2017 | 1,889,874 | $62,574 | $32.71 | $30.24 - $34.85 |