JANUS HENDERSON GROUP PLC

Ticker: JHG CUSIP: G4474Y214 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,194 Value ($000) $227 Avg Close $24.17 Range $20.27 - $26.94
Q2 2022
Shares 6,948 Value ($000) $163 Avg Close $28.73 Range $22.68 - $36.00
Q1 2022
Shares 9,683 Value ($000) $339 Avg Close $36.03 Range $29.27 - $44.11
Q4 2021
Shares 2,012 Value ($000) $84 Avg Close $44.15 Range $38.69 - $48.55
Q3 2021
Shares 8,457 Value ($000) $349 Avg Close $41.55 Range $36.84 - $44.14
Q2 2021
Shares 129 Value ($000) $5 Avg Close $36.36 Range $30.88 - $40.39
Q1 2021
Shares 66 Value ($000) $2 Avg Close $31.45 Range $27.96 - $35.23
Q2 2020
Shares 533 Value ($000) $11 Avg Close $19.28 Range $13.73 - $26.05
Q1 2020
Shares 136 Value ($000) $2 Avg Close $22.00 Range $11.81 - $27.50
Q4 2019
Shares 71 Value ($000) $2 Avg Close $23.83 Range $19.99 - $25.80
Q3 2019
Shares 71 Value ($000) $2 Avg Close $20.79 Range $17.68 - $23.23