Ticker: JHG CUSIP: G4474Y214 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,844 | $2,133 | $44.24 | $40.65 - $49.42 |
| Q3 2025 | 46,415 | $2,066 | $43.19 | $38.67 - $45.55 |
| Q2 2025 | 124,059 | $4,818 | $35.24 | $28.26 - $39.11 |
| Q1 2025 | 120,789 | $4,367 | $41.21 | $35.10 - $46.68 |
| Q4 2024 | 115,387 | $4,907 | $42.39 | $37.38 - $45.74 |
| Q3 2024 | 74,436 | $2,834 | $36.13 | $33.36 - $39.11 |
| Q1 2024 | 6,796 | $224 | $30.57 | $28.19 - $33.22 |
| Q3 2023 | 10,512 | $271 | $27.35 | $25.08 - $29.85 |
| Q1 2021 | 9,816 | $306 | $31.45 | $27.96 - $35.23 |
| Q4 2020 | 7,506 | $244 | $28.54 | $21.44 - $34.47 |
| Q1 2020 | 42,674 | $654 | $22.00 | $11.81 - $27.50 |
| Q2 2018 | 102,836 | $3,160 | $32.00 | $30.28 - $34.62 |
| Q1 2018 | 116,807 | $3,865 | $36.84 | $32.03 - $41.64 |
| Q4 2017 | 22,513 | $862 | $36.06 | $33.55 - $38.81 |
| Q3 2017 | 44,007 | $1,533 | $33.99 | $31.60 - $36.25 |
| Q2 2017 | 79,669 | $2,637 | $32.71 | $30.24 - $34.85 |