Ticker: JHG CUSIP: G4474Y214 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,288 | $585 | $44.24 | $40.65 - $49.42 |
| Q2 2025 | 59,169 | $2,298 | $35.24 | $28.26 - $39.11 |
| Q1 2025 | 19,621 | $709 | $41.21 | $35.10 - $46.68 |
| Q4 2022 | 30,712 | $1 | $23.44 | $19.09 - $27.31 |
| Q3 2022 | 150,009 | $3,047 | $24.17 | $20.27 - $26.94 |
| Q2 2022 | 116,738 | $2,745 | $28.73 | $22.68 - $36.00 |
| Q3 2021 | 53,085 | $2,194 | $41.55 | $36.84 - $44.14 |
| Q2 2020 | 15,560 | $329 | $19.28 | $13.73 - $26.05 |
| Q1 2020 | 18,301 | $280 | $22.00 | $11.81 - $27.50 |
| Q2 2019 | 21,643 | $463 | $22.79 | $20.10 - $25.83 |
| Q3 2018 | 8,036 | $217 | $29.15 | $26.86 - $33.04 |
| Q2 2018 | 11,186 | $344 | $32.00 | $30.28 - $34.62 |
| Q1 2018 | 19,264 | $637 | $36.84 | $32.03 - $41.64 |
| Q4 2017 | 7,631 | $292 | $36.06 | $33.55 - $38.81 |
| Q3 2017 | 9,365 | $326 | $33.99 | $31.60 - $36.25 |
| Q2 2017 | 35,781 | $1,185 | $32.71 | $30.24 - $34.85 |