Ticker: JHG CUSIP: G4474Y214 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,723 | $1,890 | $44.24 | $40.65 - $49.42 |
| Q3 2025 | 15,304 | $681 | $43.19 | $38.67 - $45.55 |
| Q2 2025 | 16,889 | $656 | $35.24 | $28.26 - $39.11 |
| Q1 2025 | 18,973 | $686 | $41.21 | $35.10 - $46.68 |
| Q4 2024 | 19,303 | $821 | $42.39 | $37.38 - $45.74 |
| Q3 2024 | 30,252 | $1,159 | $36.13 | $33.36 - $39.11 |
| Q2 2024 | 153,147 | $5,190 | $32.77 | $30.35 - $34.96 |
| Q1 2024 | 17,836 | $589 | $30.57 | $28.19 - $33.22 |
| Q4 2023 | 17,542 | $535 | $25.83 | $22.18 - $30.63 |
| Q3 2023 | 17,062 | $469 | $27.35 | $25.08 - $29.85 |
| Q2 2023 | 17,430 | $498 | $26.68 | $25.07 - $28.93 |
| Q1 2023 | 23,180 | $619 | $26.64 | $23.61 - $31.30 |
| Q4 2022 | 20,247 | $487 | $23.44 | $19.09 - $27.31 |
| Q3 2022 | 37,117 | $804 | $24.17 | $20.27 - $26.94 |
| Q2 2022 | 16,800 | $461 | $28.73 | $22.68 - $36.00 |
| Q1 2022 | 35,069 | $1,252 | $36.03 | $29.27 - $44.11 |
| Q4 2021 | 97,765 | $4,188 | $44.15 | $38.69 - $48.55 |
| Q3 2021 | 163,509 | $6,856 | $41.55 | $36.84 - $44.14 |
| Q2 2021 | 34,815 | $1,344 | $36.36 | $30.88 - $40.39 |
| Q1 2021 | 31,519 | $1,017 | $31.45 | $27.96 - $35.23 |
| Q4 2020 | 27,881 | $938 | $28.54 | $21.44 - $34.47 |
| Q3 2020 | 27,019 | $666 | $20.74 | $18.80 - $22.63 |
| Q2 2020 | 29,301 | $582 | $19.28 | $13.73 - $26.05 |
| Q1 2020 | 23,157 | $348 | $22.00 | $11.81 - $27.50 |
| Q4 2019 | 51,039 | $1,249 | $23.83 | $19.99 - $25.80 |
| Q3 2019 | 36,180 | $813 | $20.79 | $17.68 - $23.23 |
| Q2 2019 | 8,738 | $188 | $22.79 | $20.10 - $25.83 |
| Q1 2019 | 7,556 | $189 | $23.20 | $20.19 - $25.62 |
| Q4 2018 | 7,851 | $163 | $22.96 | $19.00 - $27.02 |
| Q3 2018 | 7,368 | $199 | $29.15 | $26.86 - $33.04 |
| Q2 2018 | 9,673 | $297 | $32.00 | $30.28 - $34.62 |
| Q1 2018 | 9,675 | $320 | $36.84 | $32.03 - $41.64 |
| Q4 2017 | 9,685 | $370 | $36.06 | $33.55 - $38.81 |
| Q3 2017 | 24,449 | $852 | $33.99 | $31.60 - $36.25 |
| Q2 2017 | 22,773 | $754 | $32.71 | $30.24 - $34.85 |