JANUS HENDERSON GROUP PLC

Ticker: JHG CUSIP: G4474Y214 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,469 Value ($000) $117 Avg Close $44.24 Range $40.65 - $49.42
Q3 2025
Shares 2,153 Value ($000) $96 Avg Close $43.19 Range $38.67 - $45.55
Q2 2025
Shares 2,183 Value ($000) $85 Avg Close $35.24 Range $28.26 - $39.11
Q1 2025
Shares 1,172 Value ($000) $42 Avg Close $41.21 Range $35.10 - $46.68
Q4 2024
Shares 787 Value ($000) $33 Avg Close $42.39 Range $37.38 - $45.74
Q3 2024
Shares 503 Value ($000) $19 Avg Close $36.13 Range $33.36 - $39.11
Q2 2024
Shares 95 Value ($000) $3 Avg Close $32.77 Range $30.35 - $34.96
Q1 2024
Shares 137 Value ($000) $5 Avg Close $30.57 Range $28.19 - $33.22
Q4 2023
Shares 282 Value ($000) $9 Avg Close $25.83 Range $22.18 - $30.63
Q3 2023
Shares 282 Value ($000) $7 Avg Close $27.35 Range $25.08 - $29.85
Q2 2022
Shares 654 Value ($000) $15 Avg Close $28.73 Range $22.68 - $36.00
Q1 2022
Shares 3,446 Value ($000) $121 Avg Close $36.03 Range $29.27 - $44.11
Q4 2021
Shares 3,446 Value ($000) $145 Avg Close $44.15 Range $38.69 - $48.55