JANUS HENDERSON GROUP PLC

Ticker: JHG CUSIP: G4474Y214 Class: Common Stock

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169,327 Value ($000) $55,625 Avg Close $44.24 Range $40.65 - $49.42
Q3 2025
Shares 2,044,802 Value ($000) $91,014 Avg Close $43.19 Range $38.67 - $45.55
Q2 2025
Shares 2,036,989 Value ($000) $79,117 Avg Close $35.24 Range $28.26 - $39.11
Q1 2025
Shares 2,148,665 Value ($000) $77,674 Avg Close $41.21 Range $35.10 - $46.68
Q4 2024
Shares 2,175,620 Value ($000) $92,529 Avg Close $42.39 Range $37.38 - $45.74
Q3 2024
Shares 2,183,054 Value ($000) $83,109 Avg Close $36.13 Range $33.36 - $39.11
Q2 2024
Shares 2,256,434 Value ($000) $76,064 Avg Close $32.77 Range $30.35 - $34.96
Q1 2024
Shares 2,239,781 Value ($000) $73,666 Avg Close $30.57 Range $28.19 - $33.22
Q4 2023
Shares 2,845,855 Value ($000) $85,803 Avg Close $25.83 Range $22.18 - $30.63
Q3 2023
Shares 3,017,932 Value ($000) $77,923 Avg Close $27.35 Range $25.08 - $29.85
Q2 2023
Shares 3,554,718 Value ($000) $96,866 Avg Close $26.68 Range $25.07 - $28.93
Q1 2023
Shares 3,619,098 Value ($000) $96,413 Avg Close $26.64 Range $23.61 - $31.30
Q4 2022
Shares 3,611,582 Value ($000) $84,944 Avg Close $23.44 Range $19.09 - $27.31
Q3 2022
Shares 3,592,991 Value ($000) $72,973 Avg Close $24.17 Range $20.27 - $26.94
Q2 2022
Shares 3,533,307 Value ($000) $83,068 Avg Close $28.73 Range $22.68 - $36.00
Q1 2022
Shares 3,411,489 Value ($000) $119,470 Avg Close $36.03 Range $29.27 - $44.11
Q4 2021
Shares 3,357,323 Value ($000) $140,806 Avg Close $44.15 Range $38.69 - $48.55
Q3 2021
Shares 3,217,362 Value ($000) $132,974 Avg Close $41.55 Range $36.84 - $44.14
Q2 2021
Shares 3,811,044 Value ($000) $147,907 Avg Close $36.36 Range $30.88 - $40.39
Q1 2021
Shares 3,686,224 Value ($000) $114,826 Avg Close $31.45 Range $27.96 - $35.23
Q4 2020
Shares 2,227,867 Value ($000) $72,428 Avg Close $28.54 Range $21.44 - $34.47
Q3 2020
Shares 2,050,329 Value ($000) $44,533 Avg Close $20.74 Range $18.80 - $22.63
Q2 2020
Shares 2,050,225 Value ($000) $43,383 Avg Close $19.28 Range $13.73 - $26.05
Q1 2020
Shares 2,035,755 Value ($000) $31,188 Avg Close $22.00 Range $11.81 - $27.50
Q4 2019
Shares 1,985,800 Value ($000) $48,553 Avg Close $23.83 Range $19.99 - $25.80
Q3 2019
Shares 2,010,991 Value ($000) $45,167 Avg Close $20.79 Range $17.68 - $23.23
Q2 2019
Shares 1,958,684 Value ($000) $41,916 Avg Close $22.79 Range $20.10 - $25.83
Q1 2019
Shares 2,018,876 Value ($000) $50,432 Avg Close $23.20 Range $20.19 - $25.62
Q4 2018
Shares 2,362,025 Value ($000) $48,941 Avg Close $22.96 Range $19.00 - $27.02
Q3 2018
Shares 2,371,639 Value ($000) $63,939 Avg Close $29.15 Range $26.86 - $33.04
Q2 2018
Shares 2,367,518 Value ($000) $72,754 Avg Close $32.00 Range $30.28 - $34.62
Q1 2018
Shares 2,443,502 Value ($000) $80,855 Avg Close $36.84 Range $32.03 - $41.64
Q4 2017
Shares 2,530,520 Value ($000) $96,818 Avg Close $36.06 Range $33.55 - $38.81
Q3 2017
Shares 2,590,958 Value ($000) $90,269 Avg Close $33.99 Range $31.60 - $36.25
Q2 2017
Shares 3,109,161 Value ($000) $102,944 Avg Close $32.71 Range $30.24 - $34.85