JANUS HENDERSON GROUP PLC

Ticker: JHG CUSIP: G4474Y214 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,895 Value ($000) $1,755 Avg Close $44.24 Range $40.65 - $49.42

Q3 2025

Shares 39,489 Value ($000) $1,758 Avg Close $43.19 Range $38.67 - $45.55

Q2 2025

Shares 52,599 Value ($000) $2,043 Avg Close $35.24 Range $28.26 - $39.11

Q1 2025

Shares 96,533 Value ($000) $3,490 Avg Close $41.21 Range $35.10 - $46.68

Q4 2024

Shares 84,548 Value ($000) $3,596 Avg Close $42.39 Range $37.38 - $45.74

Q3 2024

Shares 57,959 Value ($000) $2,206 Avg Close $36.13 Range $33.36 - $39.11

Q2 2024

Shares 24,797 Value ($000) $836 Avg Close $32.77 Range $30.35 - $34.96

Q1 2024

Shares 20,530 Value ($000) $675 Avg Close $30.57 Range $28.19 - $33.22

Q4 2023

Shares 22,806 Value ($000) $688 Avg Close $25.83 Range $22.18 - $30.63

Q3 2023

Shares 99,476 Value ($000) $2,568 Avg Close $27.35 Range $25.08 - $29.85

Q2 2023

Shares 58,255 Value ($000) $1,587 Avg Close $26.68 Range $25.07 - $28.93

Q1 2023

Shares 20,057 Value ($000) $534 Avg Close $26.64 Range $23.61 - $31.30

Q4 2022

Shares 18,350 Value ($000) $432 Avg Close $23.44 Range $19.09 - $27.31

Q3 2022

Shares 66,990 Value ($000) $1,361 Avg Close $24.17 Range $20.27 - $26.94

Q2 2022

Shares 19,268 Value ($000) $453 Avg Close $28.73 Range $22.68 - $36.00

Q1 2022

Shares 25,002 Value ($000) $876 Avg Close $36.03 Range $29.27 - $44.11

Q4 2021

Shares 24,994 Value ($000) $1,049 Avg Close $44.15 Range $38.69 - $48.55

Q3 2021

Shares 162,403 Value ($000) $6,712 Avg Close $41.55 Range $36.84 - $44.14

Q2 2021

Shares 165,732 Value ($000) $6,432 Avg Close $36.36 Range $30.88 - $40.39

Q1 2021

Shares 18,368 Value ($000) $572 Avg Close $31.45 Range $27.96 - $35.23

Q1 2020

Shares 35,099 Value ($000) $538 Avg Close $22.00 Range $11.81 - $27.50

Q4 2019

Shares 34,159 Value ($000) $835 Avg Close $23.83 Range $19.99 - $25.80

Q3 2019

Shares 28,523 Value ($000) $641 Avg Close $20.79 Range $17.68 - $23.23

Q2 2019

Shares 29,046 Value ($000) $622 Avg Close $22.79 Range $20.10 - $25.83

Q2 2017

Shares 197,662 Value ($000) $6,545 Avg Close $32.71 Range $30.24 - $34.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,895	$1,755	$44.24	$40.65 - $49.42
Q3 2025	39,489	$1,758	$43.19	$38.67 - $45.55
Q2 2025	52,599	$2,043	$35.24	$28.26 - $39.11
Q1 2025	96,533	$3,490	$41.21	$35.10 - $46.68
Q4 2024	84,548	$3,596	$42.39	$37.38 - $45.74
Q3 2024	57,959	$2,206	$36.13	$33.36 - $39.11
Q2 2024	24,797	$836	$32.77	$30.35 - $34.96
Q1 2024	20,530	$675	$30.57	$28.19 - $33.22
Q4 2023	22,806	$688	$25.83	$22.18 - $30.63
Q3 2023	99,476	$2,568	$27.35	$25.08 - $29.85
Q2 2023	58,255	$1,587	$26.68	$25.07 - $28.93
Q1 2023	20,057	$534	$26.64	$23.61 - $31.30
Q4 2022	18,350	$432	$23.44	$19.09 - $27.31
Q3 2022	66,990	$1,361	$24.17	$20.27 - $26.94
Q2 2022	19,268	$453	$28.73	$22.68 - $36.00
Q1 2022	25,002	$876	$36.03	$29.27 - $44.11
Q4 2021	24,994	$1,049	$44.15	$38.69 - $48.55
Q3 2021	162,403	$6,712	$41.55	$36.84 - $44.14
Q2 2021	165,732	$6,432	$36.36	$30.88 - $40.39
Q1 2021	18,368	$572	$31.45	$27.96 - $35.23
Q1 2020	35,099	$538	$22.00	$11.81 - $27.50
Q4 2019	34,159	$835	$23.83	$19.99 - $25.80
Q3 2019	28,523	$641	$20.79	$17.68 - $23.23
Q2 2019	29,046	$622	$22.79	$20.10 - $25.83
Q2 2017	197,662	$6,545	$32.71	$30.24 - $34.85