JANUS HENDERSON GROUP PLC

Ticker: JHG CUSIP: G4474Y214 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,237 Value ($000) $1,534 Avg Close $44.24 Range $40.65 - $49.42
Q3 2025
Shares 18,647 Value ($000) $830 Avg Close $43.19 Range $38.67 - $45.55
Q2 2025
Shares 23,187 Value ($000) $901 Avg Close $35.24 Range $28.26 - $39.11
Q1 2025
Shares 17,952 Value ($000) $649 Avg Close $41.21 Range $35.10 - $46.68
Q4 2024
Shares 14,998 Value ($000) $638 Avg Close $42.39 Range $37.38 - $45.74
Q2 2019
Shares 5,985 Value ($000) $128 Avg Close $22.79 Range $20.10 - $25.83
Q4 2017
Shares 5,985 Value ($000) $229 Avg Close $36.06 Range $33.55 - $38.81
Q3 2017
Shares 6,985 Value ($000) $243 Avg Close $33.99 Range $31.60 - $36.25
Q2 2017
Shares 9,485 Value ($000) $314 Avg Close $32.71 Range $30.24 - $34.85