JANUS HENDERSON GROUP PLC

Ticker: JHG CUSIP: G4474Y214 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,750 Value ($000) $37 Avg Close $19.28 Range $13.73 - $26.05
Q1 2020
Shares 1,750 Value ($000) $27 Avg Close $22.00 Range $11.81 - $27.50
Q4 2019
Shares 2,000 Value ($000) $49 Avg Close $23.83 Range $19.99 - $25.80
Q3 2019
Shares 2,000 Value ($000) $45 Avg Close $20.79 Range $17.68 - $23.23
Q2 2019
Shares 2,000 Value ($000) $43 Avg Close $22.79 Range $20.10 - $25.83
Q1 2019
Shares 2,000 Value ($000) $50 Avg Close $23.20 Range $20.19 - $25.62
Q4 2018
Shares 2,000 Value ($000) $41 Avg Close $22.96 Range $19.00 - $27.02
Q3 2018
Shares 3,600 Value ($000) $97 Avg Close $29.15 Range $26.86 - $33.04
Q2 2018
Shares 3,696 Value ($000) $114 Avg Close $32.00 Range $30.28 - $34.62
Q1 2018
Shares 3,696 Value ($000) $122 Avg Close $36.84 Range $32.03 - $41.64
Q4 2017
Shares 4,096 Value ($000) $157 Avg Close $36.06 Range $33.55 - $38.81
Q3 2017
Shares 4,096 Value ($000) $143 Avg Close $33.99 Range $31.60 - $36.25
Q2 2017
Shares 4,192 Value ($000) $139 Avg Close $32.71 Range $30.24 - $34.85