JANUS HENDERSON GROUP PLC

Ticker: JHG CUSIP: G4474Y214 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,888 Value ($000) $2 Avg Close $44.24 Range $40.65 - $49.42
Q3 2025
Shares 26,818 Value ($000) $1 Avg Close $43.19 Range $38.67 - $45.55
Q2 2025
Shares 27,488 Value ($000) $1 Avg Close $35.24 Range $28.26 - $39.11
Q1 2025
Shares 11,458 Value ($000) $0 Avg Close $41.21 Range $35.10 - $46.68
Q4 2024
Shares 9,539 Value ($000) $0 Avg Close $42.39 Range $37.38 - $45.74
Q3 2024
Shares 8,029 Value ($000) $0 Avg Close $36.13 Range $33.36 - $39.11
Q1 2022
Shares 9,419 Value ($000) $330 Avg Close $36.03 Range $29.27 - $44.11
Q4 2021
Shares 8,350 Value ($000) $350 Avg Close $44.15 Range $38.69 - $48.55
Q3 2021
Shares 8,701 Value ($000) $360 Avg Close $41.55 Range $36.84 - $44.14
Q2 2021
Shares 8,701 Value ($000) $338 Avg Close $36.36 Range $30.88 - $40.39
Q1 2021
Shares 7,144 Value ($000) $223 Avg Close $31.45 Range $27.96 - $35.23