JANUS HENDERSON GROUP PLC

Ticker: JHG CUSIP: G4474Y214 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,020 Value ($000) $2,616 Avg Close $44.24 Range $40.65 - $49.42

Q3 2025

Shares 55,020 Value ($000) $2,450 Avg Close $43.19 Range $38.67 - $45.55

Q2 2025

Shares 55,020 Value ($000) $2,137 Avg Close $35.24 Range $28.26 - $39.11

Q1 2025

Shares 55,020 Value ($000) $1,978 Avg Close $41.21 Range $35.10 - $46.68

Q4 2024

Shares 60,020 Value ($000) $2,554 Avg Close $42.39 Range $37.38 - $45.74

Q3 2024

Shares 60,020 Value ($000) $2,284 Avg Close $36.13 Range $33.36 - $39.11

Q2 2024

Shares 60,020 Value ($000) $2,023 Avg Close $32.77 Range $30.35 - $34.96

Q1 2024

Shares 60,710 Value ($000) $1,996 Avg Close $30.57 Range $28.19 - $33.22

Q4 2023

Shares 60,870 Value ($000) $1,836 Avg Close $25.83 Range $22.18 - $30.63

Q3 2023

Shares 61,000 Value ($000) $1,575 Avg Close $27.35 Range $25.08 - $29.85

Q2 2023

Shares 60,997 Value ($000) $1,662 Avg Close $26.68 Range $25.07 - $28.93

Q1 2023

Shares 60,875 Value ($000) $1,621 Avg Close $26.64 Range $23.61 - $31.30

Q4 2022

Shares 26,235 Value ($000) $617 Avg Close $23.44 Range $19.09 - $27.31

Q3 2022

Shares 26,235 Value ($000) $533 Avg Close $24.17 Range $20.27 - $26.94

Q2 2022

Shares 26,235 Value ($000) $618 Avg Close $28.73 Range $22.68 - $36.00

Q1 2022

Shares 30,520 Value ($000) $1,069 Avg Close $36.03 Range $29.27 - $44.11

Q4 2021

Shares 30,520 Value ($000) $1,280 Avg Close $44.15 Range $38.69 - $48.55

Q3 2021

Shares 15,328 Value ($000) $634 Avg Close $41.55 Range $36.84 - $44.14

Q2 2019

Shares 23,654 Value ($000) $507 Avg Close $22.79 Range $20.10 - $25.83

Q1 2019

Shares 23,654 Value ($000) $591 Avg Close $23.20 Range $20.19 - $25.62

Q4 2018

Shares 23,654 Value ($000) $490 Avg Close $22.96 Range $19.00 - $27.02

Q3 2018

Shares 23,654 Value ($000) $638 Avg Close $29.15 Range $26.86 - $33.04

Q2 2018

Shares 23,654 Value ($000) $727 Avg Close $32.00 Range $30.28 - $34.62

Q1 2018

Shares 23,654 Value ($000) $783 Avg Close $36.84 Range $32.03 - $41.64

Q4 2017

Shares 23,654 Value ($000) $905 Avg Close $36.06 Range $33.55 - $38.81

Q3 2017

Shares 23,654 Value ($000) $825 Avg Close $33.99 Range $31.60 - $36.25

Q2 2017

Shares 7,785 Value ($000) $258 Avg Close $32.71 Range $30.24 - $34.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,020	$2,616	$44.24	$40.65 - $49.42
Q3 2025	55,020	$2,450	$43.19	$38.67 - $45.55
Q2 2025	55,020	$2,137	$35.24	$28.26 - $39.11
Q1 2025	55,020	$1,978	$41.21	$35.10 - $46.68
Q4 2024	60,020	$2,554	$42.39	$37.38 - $45.74
Q3 2024	60,020	$2,284	$36.13	$33.36 - $39.11
Q2 2024	60,020	$2,023	$32.77	$30.35 - $34.96
Q1 2024	60,710	$1,996	$30.57	$28.19 - $33.22
Q4 2023	60,870	$1,836	$25.83	$22.18 - $30.63
Q3 2023	61,000	$1,575	$27.35	$25.08 - $29.85
Q2 2023	60,997	$1,662	$26.68	$25.07 - $28.93
Q1 2023	60,875	$1,621	$26.64	$23.61 - $31.30
Q4 2022	26,235	$617	$23.44	$19.09 - $27.31
Q3 2022	26,235	$533	$24.17	$20.27 - $26.94
Q2 2022	26,235	$618	$28.73	$22.68 - $36.00
Q1 2022	30,520	$1,069	$36.03	$29.27 - $44.11
Q4 2021	30,520	$1,280	$44.15	$38.69 - $48.55
Q3 2021	15,328	$634	$41.55	$36.84 - $44.14
Q2 2019	23,654	$507	$22.79	$20.10 - $25.83
Q1 2019	23,654	$591	$23.20	$20.19 - $25.62
Q4 2018	23,654	$490	$22.96	$19.00 - $27.02
Q3 2018	23,654	$638	$29.15	$26.86 - $33.04
Q2 2018	23,654	$727	$32.00	$30.28 - $34.62
Q1 2018	23,654	$783	$36.84	$32.03 - $41.64
Q4 2017	23,654	$905	$36.06	$33.55 - $38.81
Q3 2017	23,654	$825	$33.99	$31.60 - $36.25
Q2 2017	7,785	$258	$32.71	$30.24 - $34.85