JANUS HENDERSON GROUP PLC

Ticker: JHG CUSIP: G4474Y214 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,658 Value ($000) $1,098 Avg Close $43.19 Range $38.67 - $45.55

Q2 2025

Shares 49,989 Value ($000) $1,942 Avg Close $35.24 Range $28.26 - $39.11

Q1 2025

Shares 115,749 Value ($000) $4,184 Avg Close $41.21 Range $35.10 - $46.68

Q4 2024

Shares 55,233 Value ($000) $2,349 Avg Close $42.39 Range $37.38 - $45.74

Q3 2024

Shares 50,631 Value ($000) $1,928 Avg Close $36.13 Range $33.36 - $39.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,658	$1,098	$43.19	$38.67 - $45.55
Q2 2025	49,989	$1,942	$35.24	$28.26 - $39.11
Q1 2025	115,749	$4,184	$41.21	$35.10 - $46.68
Q4 2024	55,233	$2,349	$42.39	$37.38 - $45.74
Q3 2024	50,631	$1,928	$36.13	$33.36 - $39.11