Ticker: JHG CUSIP: G4474Y214 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,635 | $2,171 | $44.24 | $40.65 - $49.42 |
| Q3 2025 | 6,890 | $307 | $43.19 | $38.67 - $45.55 |
| Q2 2025 | 23,358 | $907 | $35.24 | $28.26 - $39.11 |
| Q4 2024 | 70,314 | $2,990 | $42.39 | $37.38 - $45.74 |
| Q3 2024 | 223,495 | $8,508 | $36.13 | $33.36 - $39.11 |
| Q2 2024 | 1,000,823 | $33,738 | $32.77 | $30.35 - $34.96 |
| Q1 2024 | 673,004 | $22,135 | $30.57 | $28.19 - $33.22 |
| Q4 2023 | 351,295 | $10,592 | $25.83 | $22.18 - $30.63 |
| Q3 2023 | 12,297 | $318 | $27.35 | $25.08 - $29.85 |
| Q2 2023 | 297,805 | $8,115 | $26.68 | $25.07 - $28.93 |
| Q1 2023 | 223,250 | $5,947 | $26.64 | $23.61 - $31.30 |
| Q4 2022 | 432,073 | $10,162 | $23.44 | $19.09 - $27.31 |
| Q3 2022 | 255,038 | $5,182 | $24.17 | $20.27 - $26.94 |
| Q2 2022 | 14,921 | $350 | $28.73 | $22.68 - $36.00 |
| Q4 2021 | 10,747 | $451 | $44.15 | $38.69 - $48.55 |
| Q2 2021 | 253,385 | $9,834 | $36.36 | $30.88 - $40.39 |
| Q1 2021 | 598,506 | $18,643 | $31.45 | $27.96 - $35.23 |
| Q2 2020 | 15,531 | $329 | $19.28 | $13.73 - $26.05 |
| Q1 2020 | 116,944 | $1,792 | $22.00 | $11.81 - $27.50 |
| Q1 2019 | 3,183 | $80 | $23.20 | $20.19 - $25.62 |
| Q4 2018 | 282,378 | $5,852 | $22.96 | $19.00 - $27.02 |