Ticker: JHG CUSIP: G4474Y214 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,867,800 | $1,515,951 | $44.24 | $40.65 - $49.42 |
| Q3 2025 | 31,867,800 | $1,418,436 | $43.19 | $38.67 - $45.55 |
| Q2 2025 | 31,867,800 | $1,237,745 | $35.24 | $28.26 - $39.11 |
| Q1 2025 | 31,867,800 | $1,152,021 | $41.21 | $35.10 - $46.68 |
| Q4 2024 | 31,867,800 | $1,355,338 | $42.39 | $37.38 - $45.74 |
| Q3 2024 | 31,867,800 | $1,213,207 | $36.13 | $33.36 - $39.11 |
| Q2 2024 | 31,867,800 | $1,074,264 | $32.77 | $30.35 - $34.96 |
| Q1 2024 | 31,867,800 | $1,048,132 | $30.57 | $28.19 - $33.22 |
| Q4 2023 | 31,867,800 | $960,814 | $25.83 | $22.18 - $30.63 |
| Q3 2023 | 31,867,800 | $822,827 | $27.35 | $25.08 - $29.85 |
| Q2 2023 | 31,867,800 | $868,398 | $26.68 | $25.07 - $28.93 |
| Q1 2023 | 31,867,800 | $848,958 | $26.64 | $23.61 - $31.30 |
| Q4 2022 | 31,867,800 | $749,531 | $23.44 | $19.09 - $27.31 |
| Q3 2022 | 31,867,800 | $647,235 | $24.17 | $20.27 - $26.94 |
| Q2 2022 | 31,867,800 | $749,212 | $28.73 | $22.68 - $36.00 |
| Q1 2022 | 31,867,800 | $1,116,010 | $36.03 | $29.27 - $44.11 |
| Q4 2021 | 28,272,648 | $1,185,755 | $44.15 | $38.69 - $48.55 |
| Q2 2020 | 8,932,350 | $189,009 | $19.28 | $13.73 - $26.05 |