JANUS HENDERSON GROUP PLC

Ticker: JHG CUSIP: G4474Y214 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,169 Value ($000) $4,099 Avg Close $44.24 Range $40.65 - $49.42
Q1 2025
Shares 7,967 Value ($000) $288 Avg Close $41.21 Range $35.10 - $46.68
Q2 2024
Shares 11,586 Value ($000) $391 Avg Close $32.77 Range $30.35 - $34.96
Q1 2024
Shares 12,564 Value ($000) $413 Avg Close $30.57 Range $28.19 - $33.22
Q4 2023
Shares 10,511 Value ($000) $317 Avg Close $25.83 Range $22.18 - $30.63
Q3 2023
Shares 10,531 Value ($000) $272 Avg Close $27.35 Range $25.08 - $29.85
Q2 2023
Shares 9,508 Value ($000) $259 Avg Close $26.68 Range $25.07 - $28.93
Q3 2020
Shares 1,432 Value ($000) $31 Avg Close $20.74 Range $18.80 - $22.63
Q2 2020
Shares 604 Value ($000) $13 Avg Close $19.28 Range $13.73 - $26.05
Q4 2019
Shares 2,061 Value ($000) $50 Avg Close $23.83 Range $19.99 - $25.80
Q3 2018
Shares 3,650 Value ($000) $98 Avg Close $29.15 Range $26.86 - $33.04
Q1 2018
Shares 1,520 Value ($000) $50 Avg Close $36.84 Range $32.03 - $41.64
Q2 2017
Shares 1 Value ($000) $0 Avg Close $32.71 Range $30.24 - $34.85