Ticker: JHG CUSIP: G4474Y214 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 891,524 | $42,410 | $44.24 | $40.65 - $49.42 |
| Q3 2025 | 948,142 | $42,202 | $43.19 | $38.67 - $45.55 |
| Q2 2025 | 991,386 | $38,505 | $35.24 | $28.26 - $39.11 |
| Q1 2025 | 1,024,950 | $37,052 | $41.21 | $35.10 - $46.68 |
| Q4 2024 | 1,064,556 | $45,276 | $42.39 | $37.38 - $45.74 |
| Q3 2024 | 1,032,210 | $39,296 | $36.13 | $33.36 - $39.11 |
| Q2 2024 | 1,131,011 | $38,126 | $32.77 | $30.35 - $34.96 |
| Q1 2024 | 1,153,415 | $37,936 | $30.57 | $28.19 - $33.22 |
| Q4 2023 | 1,340,960 | $40,430 | $25.83 | $22.18 - $30.63 |
| Q3 2023 | 1,362,204 | $35,172 | $27.35 | $25.08 - $29.85 |
| Q2 2023 | 1,366,276 | $37,231 | $26.68 | $25.07 - $28.93 |
| Q1 2023 | 1,411,808 | $37,611 | $26.64 | $23.61 - $31.30 |
| Q4 2022 | 1,389,006 | $32,669 | $23.44 | $19.09 - $27.31 |
| Q3 2022 | 1,490,962 | $30,281 | $24.17 | $20.27 - $26.94 |
| Q2 2022 | 1,716,284 | $40,350 | $28.73 | $22.68 - $36.00 |
| Q1 2022 | 1,698,701 | $59,488 | $36.03 | $29.27 - $44.11 |
| Q4 2021 | 1,608,971 | $67,480 | $44.15 | $38.69 - $48.55 |
| Q3 2021 | 1,618,127 | $66,878 | $41.55 | $36.84 - $44.14 |
| Q2 2021 | 1,562,064 | $60,624 | $36.36 | $30.88 - $40.39 |
| Q1 2021 | 1,275,656 | $39,736 | $31.45 | $27.96 - $35.23 |
| Q4 2020 | 1,152,385 | $37,463 | $28.54 | $21.44 - $34.47 |
| Q3 2020 | 1,218,210 | $26,460 | $20.74 | $18.80 - $22.63 |
| Q2 2020 | 1,312,355 | $27,769 | $19.28 | $13.73 - $26.05 |
| Q1 2020 | 1,580,560 | $24,214 | $22.00 | $11.81 - $27.50 |
| Q4 2019 | 1,568,476 | $38,349 | $23.83 | $19.99 - $25.80 |
| Q3 2019 | 1,544,469 | $34,688 | $20.79 | $17.68 - $23.23 |
| Q2 2019 | 1,559,682 | $33,376 | $22.79 | $20.10 - $25.83 |
| Q1 2019 | 1,825,800 | $45,608 | $23.20 | $20.19 - $25.62 |
| Q4 2018 | 1,363,472 | $28,250 | $22.96 | $19.00 - $27.02 |
| Q3 2018 | 1,356,511 | $36,571 | $29.15 | $26.86 - $33.04 |
| Q2 2018 | 1,440,558 | $44,268 | $32.00 | $30.28 - $34.62 |
| Q1 2018 | 1,465,889 | $48,505 | $36.84 | $32.03 - $41.64 |
| Q4 2017 | 1,464,251 | $56,022 | $36.06 | $33.55 - $38.81 |
| Q3 2017 | 1,502,102 | $52,333 | $33.99 | $31.60 - $36.25 |
| Q2 2017 | 1,497,071 | $49,568 | $32.71 | $30.24 - $34.85 |