JANUS HENDERSON GROUP PLC

Ticker: JHG CUSIP: G4474Y214 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,755 Value ($000) $321 Avg Close $44.24 Range $40.65 - $49.42

Q2 2025

Shares 7,106 Value ($000) $276 Avg Close $35.24 Range $28.26 - $39.11

Q2 2024

Shares 91,949 Value ($000) $3,100 Avg Close $32.77 Range $30.35 - $34.96

Q1 2024

Shares 25,556 Value ($000) $841 Avg Close $30.57 Range $28.19 - $33.22

Q3 2021

Shares 6,860 Value ($000) $268 Avg Close $41.55 Range $36.84 - $44.14

Q2 2021

Shares 44,727 Value ($000) $1,736 Avg Close $36.36 Range $30.88 - $40.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,755	$321	$44.24	$40.65 - $49.42
Q2 2025	7,106	$276	$35.24	$28.26 - $39.11
Q2 2024	91,949	$3,100	$32.77	$30.35 - $34.96
Q1 2024	25,556	$841	$30.57	$28.19 - $33.22
Q3 2021	6,860	$268	$41.55	$36.84 - $44.14
Q2 2021	44,727	$1,736	$36.36	$30.88 - $40.39