Ticker: JHG CUSIP: G4474Y214 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,462 | $2,781 | $44.24 | $40.65 - $49.42 |
| Q3 2025 | 135,683 | $6,039 | $43.19 | $38.67 - $45.55 |
| Q2 2025 | 89,855 | $3,490 | $35.24 | $28.26 - $39.11 |
| Q1 2025 | 183,044 | $6,617 | $41.21 | $35.10 - $46.68 |
| Q4 2024 | 166,748 | $7,092 | $42.39 | $37.38 - $45.74 |
| Q3 2024 | 108,720 | $4,139 | $36.13 | $33.36 - $39.11 |
| Q2 2024 | 98,772 | $3,330 | $32.77 | $30.35 - $34.96 |
| Q1 2024 | 117,806 | $3,875 | $30.57 | $28.19 - $33.22 |
| Q4 2023 | 108,630 | $3,275 | $25.83 | $22.18 - $30.63 |
| Q3 2023 | 103,860 | $2,682 | $27.35 | $25.08 - $29.85 |
| Q2 2023 | 89,092 | $2,428 | $26.68 | $25.07 - $28.93 |
| Q1 2023 | 87,969 | $2,344 | $26.64 | $23.61 - $31.30 |
| Q4 2022 | 82,522 | $1,941 | $23.44 | $19.09 - $27.31 |
| Q3 2022 | 62,138 | $1,262 | $24.17 | $20.27 - $26.94 |
| Q2 2022 | 56,153 | $1,320 | $28.73 | $22.68 - $36.00 |
| Q1 2022 | 43,488 | $1,523 | $36.03 | $29.27 - $44.11 |
| Q4 2021 | 17,508 | $734 | $44.15 | $38.69 - $48.55 |
| Q3 2021 | 13,807 | $571 | $41.55 | $36.84 - $44.14 |
| Q2 2021 | 13,371 | $519 | $36.36 | $30.88 - $40.39 |
| Q1 2021 | 6,945 | $216 | $31.45 | $27.96 - $35.23 |
| Q4 2020 | 13,463 | $438 | $28.54 | $21.44 - $34.47 |
| Q3 2020 | 13,647 | $296 | $20.74 | $18.80 - $22.63 |