JANUS HENDERSON GROUP PLC

Ticker: JHG CUSIP: G4474Y214 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,390 Value ($000) $3,729 Avg Close $44.24 Range $40.65 - $49.42

Q3 2025

Shares 403,045 Value ($000) $17,940 Avg Close $43.19 Range $38.67 - $45.55

Q2 2025

Shares 240,125 Value ($000) $9,326 Avg Close $35.24 Range $28.26 - $39.11

Q1 2025

Shares 320,093 Value ($000) $11,571 Avg Close $41.21 Range $35.10 - $46.68

Q4 2024

Shares 248,540 Value ($000) $10,570 Avg Close $42.39 Range $37.38 - $45.74

Q3 2024

Shares 238,644 Value ($000) $9,085 Avg Close $36.13 Range $33.36 - $39.11

Q2 2024

Shares 102,614 Value ($000) $3,459 Avg Close $32.77 Range $30.35 - $34.96

Q1 2024

Shares 34,070 Value ($000) $1,121 Avg Close $30.57 Range $28.19 - $33.22

Q4 2023

Shares 32,531 Value ($000) $981 Avg Close $25.83 Range $22.18 - $30.63

Q3 2023

Shares 35,036 Value ($000) $905 Avg Close $27.35 Range $25.08 - $29.85

Q2 2023

Shares 35,789 Value ($000) $975 Avg Close $26.68 Range $25.07 - $28.93

Q1 2023

Shares 31,763 Value ($000) $846 Avg Close $26.64 Range $23.61 - $31.30

Q4 2022

Shares 43,061 Value ($000) $1,013 Avg Close $23.44 Range $19.09 - $27.31

Q3 2022

Shares 44,986 Value ($000) $914 Avg Close $24.17 Range $20.27 - $26.94

Q2 2022

Shares 50,382 Value ($000) $1,184 Avg Close $28.73 Range $22.68 - $36.00

Q1 2022

Shares 42,356 Value ($000) $1,483 Avg Close $36.03 Range $29.27 - $44.11

Q4 2021

Shares 53,505 Value ($000) $2,244 Avg Close $44.15 Range $38.69 - $48.55

Q3 2021

Shares 36,386 Value ($000) $1,504 Avg Close $41.55 Range $36.84 - $44.14

Q2 2021

Shares 32,622 Value ($000) $1,266 Avg Close $36.36 Range $30.88 - $40.39

Q1 2021

Shares 26,763 Value ($000) $834 Avg Close $31.45 Range $27.96 - $35.23

Q4 2020

Shares 13,873 Value ($000) $451 Avg Close $28.54 Range $21.44 - $34.47

Q3 2020

Shares 9,255 Value ($000) $201 Avg Close $20.74 Range $18.80 - $22.63

Q2 2018

Shares 1,967 Value ($000) $60 Avg Close $32.00 Range $30.28 - $34.62

Q1 2018

Shares 2,111 Value ($000) $69 Avg Close $36.84 Range $32.03 - $41.64

Q4 2017

Shares 3,637 Value ($000) $139 Avg Close $36.06 Range $33.55 - $38.81

Q3 2017

Shares 3,765 Value ($000) $131 Avg Close $33.99 Range $31.60 - $36.25

Q2 2017

Shares 4,542 Value ($000) $151 Avg Close $32.71 Range $30.24 - $34.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,390	$3,729	$44.24	$40.65 - $49.42
Q3 2025	403,045	$17,940	$43.19	$38.67 - $45.55
Q2 2025	240,125	$9,326	$35.24	$28.26 - $39.11
Q1 2025	320,093	$11,571	$41.21	$35.10 - $46.68
Q4 2024	248,540	$10,570	$42.39	$37.38 - $45.74
Q3 2024	238,644	$9,085	$36.13	$33.36 - $39.11
Q2 2024	102,614	$3,459	$32.77	$30.35 - $34.96
Q1 2024	34,070	$1,121	$30.57	$28.19 - $33.22
Q4 2023	32,531	$981	$25.83	$22.18 - $30.63
Q3 2023	35,036	$905	$27.35	$25.08 - $29.85
Q2 2023	35,789	$975	$26.68	$25.07 - $28.93
Q1 2023	31,763	$846	$26.64	$23.61 - $31.30
Q4 2022	43,061	$1,013	$23.44	$19.09 - $27.31
Q3 2022	44,986	$914	$24.17	$20.27 - $26.94
Q2 2022	50,382	$1,184	$28.73	$22.68 - $36.00
Q1 2022	42,356	$1,483	$36.03	$29.27 - $44.11
Q4 2021	53,505	$2,244	$44.15	$38.69 - $48.55
Q3 2021	36,386	$1,504	$41.55	$36.84 - $44.14
Q2 2021	32,622	$1,266	$36.36	$30.88 - $40.39
Q1 2021	26,763	$834	$31.45	$27.96 - $35.23
Q4 2020	13,873	$451	$28.54	$21.44 - $34.47
Q3 2020	9,255	$201	$20.74	$18.80 - $22.63
Q2 2018	1,967	$60	$32.00	$30.28 - $34.62
Q1 2018	2,111	$69	$36.84	$32.03 - $41.64
Q4 2017	3,637	$139	$36.06	$33.55 - $38.81
Q3 2017	3,765	$131	$33.99	$31.60 - $36.25
Q2 2017	4,542	$151	$32.71	$30.24 - $34.85