JANUS HENDERSON GROUP PLC

Ticker: JHG CUSIP: G4474Y214 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 49,818 Value ($000) $2,217 Avg Close $43.19 Range $38.67 - $45.55

Q2 2025

Shares 102,448 Value ($000) $3,979 Avg Close $35.24 Range $28.26 - $39.11

Q1 2025

Shares 93,759 Value ($000) $3,389 Avg Close $41.21 Range $35.10 - $46.68

Q4 2024

Shares 95,879 Value ($000) $4,078 Avg Close $42.39 Range $37.38 - $45.74

Q3 2024

Shares 92,153 Value ($000) $3,508 Avg Close $36.13 Range $33.36 - $39.11

Q2 2024

Shares 68,258 Value ($000) $2,301 Avg Close $32.77 Range $30.35 - $34.96

Q1 2024

Shares 40,478 Value ($000) $1,331 Avg Close $30.57 Range $28.19 - $33.22

Q4 2023

Shares 57,010 Value ($000) $1,719 Avg Close $25.83 Range $22.18 - $30.63

Q3 2023

Shares 55,465 Value ($000) $1,432 Avg Close $27.35 Range $25.08 - $29.85

Q2 2023

Shares 42,520 Value ($000) $1,159 Avg Close $26.68 Range $25.07 - $28.93

Q1 2023

Shares 42,520 Value ($000) $1,133 Avg Close $26.64 Range $23.61 - $31.30

Q4 2022

Shares 44,234 Value ($000) $1,040 Avg Close $23.44 Range $19.09 - $27.31

Q3 2022

Shares 211,795 Value ($000) $4,301 Avg Close $24.17 Range $20.27 - $26.94

Q2 2022

Shares 153,840 Value ($000) $3,616 Avg Close $28.73 Range $22.68 - $36.00

Q1 2022

Shares 105,690 Value ($000) $3,702 Avg Close $36.03 Range $29.27 - $44.11

Q4 2021

Shares 139,690 Value ($000) $5,858 Avg Close $44.15 Range $38.69 - $48.55

Q3 2021

Shares 164,445 Value ($000) $6,797 Avg Close $41.55 Range $36.84 - $44.14

Q2 2021

Shares 133,805 Value ($000) $5,193 Avg Close $36.36 Range $30.88 - $40.39

Q1 2021

Shares 126,000 Value ($000) $3,925 Avg Close $31.45 Range $27.96 - $35.23

Q4 2020

Shares 126,000 Value ($000) $4,096 Avg Close $28.54 Range $21.44 - $34.47

Q3 2020

Shares 126,000 Value ($000) $2,737 Avg Close $20.74 Range $18.80 - $22.63

Q2 2020

Shares 126,000 Value ($000) $2,666 Avg Close $19.28 Range $13.73 - $26.05

Q1 2020

Shares 1,080,700 Value ($000) $16,556 Avg Close $22.00 Range $11.81 - $27.50

Q4 2019

Shares 1,212,640 Value ($000) $29,649 Avg Close $23.83 Range $19.99 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	49,818	$2,217	$43.19	$38.67 - $45.55
Q2 2025	102,448	$3,979	$35.24	$28.26 - $39.11
Q1 2025	93,759	$3,389	$41.21	$35.10 - $46.68
Q4 2024	95,879	$4,078	$42.39	$37.38 - $45.74
Q3 2024	92,153	$3,508	$36.13	$33.36 - $39.11
Q2 2024	68,258	$2,301	$32.77	$30.35 - $34.96
Q1 2024	40,478	$1,331	$30.57	$28.19 - $33.22
Q4 2023	57,010	$1,719	$25.83	$22.18 - $30.63
Q3 2023	55,465	$1,432	$27.35	$25.08 - $29.85
Q2 2023	42,520	$1,159	$26.68	$25.07 - $28.93
Q1 2023	42,520	$1,133	$26.64	$23.61 - $31.30
Q4 2022	44,234	$1,040	$23.44	$19.09 - $27.31
Q3 2022	211,795	$4,301	$24.17	$20.27 - $26.94
Q2 2022	153,840	$3,616	$28.73	$22.68 - $36.00
Q1 2022	105,690	$3,702	$36.03	$29.27 - $44.11
Q4 2021	139,690	$5,858	$44.15	$38.69 - $48.55
Q3 2021	164,445	$6,797	$41.55	$36.84 - $44.14
Q2 2021	133,805	$5,193	$36.36	$30.88 - $40.39
Q1 2021	126,000	$3,925	$31.45	$27.96 - $35.23
Q4 2020	126,000	$4,096	$28.54	$21.44 - $34.47
Q3 2020	126,000	$2,737	$20.74	$18.80 - $22.63
Q2 2020	126,000	$2,666	$19.28	$13.73 - $26.05
Q1 2020	1,080,700	$16,556	$22.00	$11.81 - $27.50
Q4 2019	1,212,640	$29,649	$23.83	$19.99 - $25.80