JANUS HENDERSON GROUP PLC

Ticker: JHG CUSIP: G4474Y214 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,453 Value ($000) $735 Avg Close $44.24 Range $40.65 - $49.42
Q3 2025
Shares 11,865 Value ($000) $528 Avg Close $43.19 Range $38.67 - $45.55
Q2 2025
Shares 10,580 Value ($000) $411 Avg Close $35.24 Range $28.26 - $39.11
Q1 2025
Shares 11,084 Value ($000) $401 Avg Close $41.21 Range $35.10 - $46.68
Q4 2024
Shares 8,640 Value ($000) $367 Avg Close $42.39 Range $37.38 - $45.74
Q3 2024
Shares 15,836 Value ($000) $598 Avg Close $36.13 Range $33.36 - $39.11
Q2 2024
Shares 6,046 Value ($000) $202 Avg Close $32.77 Range $30.35 - $34.96
Q3 2023
Shares 11,913 Value ($000) $309 Avg Close $27.35 Range $25.08 - $29.85
Q2 2023
Shares 30,573 Value ($000) $827 Avg Close $26.68 Range $25.07 - $28.93
Q1 2023
Shares 32,021 Value ($000) $853 Avg Close $26.64 Range $23.61 - $31.30
Q4 2022
Shares 31,812 Value ($000) $747 Avg Close $23.44 Range $19.09 - $27.31
Q3 2022
Shares 74,621 Value ($000) $1,511 Avg Close $24.17 Range $20.27 - $26.94
Q2 2022
Shares 61,940 Value ($000) $1,454 Avg Close $28.73 Range $22.68 - $36.00
Q1 2022
Shares 61,663 Value ($000) $2,153 Avg Close $36.03 Range $29.27 - $44.11
Q4 2021
Shares 49,648 Value ($000) $2,081 Avg Close $44.15 Range $38.69 - $48.55
Q3 2021
Shares 51,554 Value ($000) $2,125 Avg Close $41.55 Range $36.84 - $44.14
Q2 2021
Shares 46,806 Value ($000) $1,819 Avg Close $36.36 Range $30.88 - $40.39
Q1 2021
Shares 42,128 Value ($000) $1,309 Avg Close $31.45 Range $27.96 - $35.23
Q4 2020
Shares 24,627 Value ($000) $800 Avg Close $28.54 Range $21.44 - $34.47
Q1 2019
Shares 64,767 Value ($000) $1,616 Avg Close $23.20 Range $20.19 - $25.62